TipRanks
Go Ultimate55% OFF

Volex plc (VLXGF) Historical Prices

VLXGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.547.757.327.547.54-3.15%00.00
Oct 29, 20267.787.787.787.787.78+0.84%1,0000.23
Oct 28, 20267.727.727.727.727.72+3.56%3970.09
Oct 27, 20267.457.627.287.457.45+2.41%00.00
Oct 26, 20267.287.467.097.287.28+1.39%00.00
Oct 23, 20267.187.366.997.187.18-0.28%00.00
Oct 22, 20267.207.397.007.207.20-4.51%00.00
Oct 21, 20267.547.767.317.547.54+0.47%00.00
Oct 20, 20267.507.507.507.507.50-3.47%1310.03
Oct 19, 20267.807.807.777.777.77-7.50%6700.13
Oct 16, 20268.408.408.408.408.40+0.96%5000.10
Oct 15, 20268.328.408.248.328.32-8.17%00.00
Oct 14, 20269.069.069.069.069.06-0.65%3750.07
Oct 13, 20269.129.129.129.129.12+1.10%3090.06
Oct 12, 20269.029.228.829.029.02+0.22%00.00
Oct 09, 20269.009.009.009.009.00+0.45%1060.02
Oct 08, 20268.969.128.808.968.96-1.70%00.00
Oct 07, 20269.129.129.129.129.12+0.16%5000.10
Oct 06, 20269.009.259.009.109.10+2.48%251,265220.83
Oct 05, 20268.889.008.768.888.88+3.50%00.00
Oct 02, 20268.908.968.588.588.58-0.46%1,5131.18
Oct 01, 20268.629.058.198.628.62-0.86%00.00
Sep 30, 20268.709.078.328.708.70+2.29%00.00
Sep 29, 20268.638.658.508.508.50+0.65%2,3011.71
Sep 28, 20268.458.698.208.458.45+1.87%00.00
Sep 25, 20268.298.408.188.298.29-0.18%00.00
Sep 24, 20268.318.508.118.318.31-1.31%00.00
Sep 23, 20268.428.648.198.428.42-3.39%00.00
Sep 22, 20268.718.718.718.718.71+2.47%5450.25
Sep 21, 20268.508.508.508.508.50+2.78%1,0000.44
Sep 18, 20268.258.278.258.278.27+0.24%2,2500.99
Sep 17, 20268.258.258.258.258.25+2.23%3,0351.35
Sep 16, 20268.078.317.838.078.07-0.37%00.00
Sep 15, 20268.108.287.928.108.10+1.82%00.00
Sep 14, 20267.968.157.767.967.96-4.44%00.00
Sep 11, 20268.338.528.138.338.33+2.15%00.00
Sep 10, 20268.158.377.938.158.15-2.86%00.00
Sep 09, 20268.398.598.198.398.39-1.64%00.00
Sep 08, 20268.538.538.538.538.53+4.02%2000.06
Sep 07, 20268.208.408.008.208.20+0.00%00.00
Sep 04, 20268.208.408.008.208.20+3.80%00.00
Sep 03, 20267.907.907.907.907.90+0.70%2500.07
Sep 02, 20267.858.007.697.857.85-1.81%00.00
Sep 01, 20268.258.257.997.997.99-8.53%1,6250.38
Aug 31, 20268.748.958.528.748.74+3.62%00.00
Aug 28, 20268.438.648.228.438.43-1.00%00.00
Aug 27, 20268.728.728.528.528.52-1.22%4100.08
Aug 26, 20268.628.628.628.628.62+0.23%5620.11
Aug 25, 20268.608.608.608.608.60+18.05%3,0000.59
Aug 24, 20267.467.467.297.297.29-2.08%8200.16