TipRanks
Go Ultimate55% OFF

Volution (VLUTF) Historical Prices

VLUTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.659.158.158.658.65-1.03%0NaN
Oct 29, 20268.749.248.248.748.74+0.11%0NaN
Oct 28, 20268.739.238.238.738.73+0.58%0NaN
Oct 27, 20268.689.188.188.688.68+3.83%0NaN
Oct 26, 20268.368.867.868.368.36+1.15%0NaN
Oct 23, 20268.278.737.808.278.27-0.24%0NaN
Oct 22, 20268.298.777.808.298.29-1.13%0NaN
Oct 21, 20268.388.887.888.388.38-0.24%0NaN
Oct 20, 20268.408.907.908.408.40-0.36%0NaN
Oct 19, 20268.438.937.938.438.43-0.94%0NaN
Oct 16, 20268.519.018.018.518.51+0.35%0NaN
Oct 15, 20268.488.987.988.488.48-0.24%0NaN
Oct 14, 20268.509.008.008.508.50-1.05%0NaN
Oct 13, 20268.599.098.098.598.59-1.15%0NaN
Oct 12, 20268.699.198.198.698.69-1.47%0NaN
Oct 09, 20268.829.328.328.828.82+1.85%0NaN
Oct 08, 20268.669.168.168.668.66+0.23%0NaN
Oct 07, 20268.649.148.148.648.64-1.59%0NaN
Oct 06, 20268.789.288.288.788.78+2.45%0NaN
Oct 05, 20268.579.078.078.578.57+1.06%0NaN
Oct 02, 20268.488.987.988.488.48+0.47%0NaN
Oct 01, 20268.448.947.948.448.44-2.76%0NaN
Sep 30, 20268.689.188.188.688.68+0.12%0NaN
Sep 29, 20268.679.178.178.678.67-0.12%0NaN
Sep 28, 20268.689.188.188.688.68+2.24%0NaN
Sep 25, 20268.498.997.998.498.49+0.47%0NaN
Sep 24, 20268.458.957.958.458.45-1.74%0NaN
Sep 23, 20268.609.108.108.608.60-1.83%0NaN
Sep 22, 20268.769.268.268.768.76+1.51%0NaN
Sep 21, 20268.639.138.138.638.63+0.12%0NaN
Sep 18, 20268.629.128.128.628.62+1.41%0NaN
Sep 17, 20268.509.008.008.508.50-0.35%0NaN
Sep 16, 20268.539.038.038.538.53+0.83%0NaN
Sep 15, 20268.468.967.968.468.46+0.00%0NaN
Sep 14, 20268.468.967.968.468.46-4.19%0NaN
Sep 11, 20268.839.338.338.838.83+1.38%0NaN
Sep 10, 20268.719.208.228.718.71-1.91%0NaN
Sep 09, 20268.889.388.388.888.88-0.56%0NaN
Sep 08, 20268.939.438.438.938.93-1.33%0NaN
Sep 07, 20269.059.558.559.059.05+0.00%0NaN
Sep 04, 20269.059.558.559.059.05-0.66%0NaN
Sep 03, 20269.119.618.619.119.11+3.05%0NaN
Sep 02, 20268.849.348.348.848.84-1.12%0NaN
Sep 01, 20268.949.448.448.948.94-2.40%0NaN
Aug 31, 20269.169.658.679.169.16+0.00%0NaN
Aug 28, 20269.169.668.669.169.16-0.22%0NaN
Aug 27, 20269.189.688.689.189.18-1.18%0NaN
Aug 26, 20269.299.798.799.299.29+1.31%0NaN
Aug 25, 20269.179.678.679.179.17+1.89%0NaN
Aug 24, 20269.009.508.509.009.00+0.90%0NaN