Want to see VLTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
94.64
95.07
93.55
94.60
94.60
+0.30%
1,486,707
0.91
Sep 30, 2026
95.98
96.52
94.30
94.32
94.32
-2.28%
2,517,512
1.58
Sep 29, 2026
95.87
97.02
95.57
96.65
96.52
+0.47%
1,545,968
0.97
Sep 28, 2026
97.14
97.27
95.82
96.20
96.07
-0.97%
1,239,156
0.76
Sep 25, 2026
96.05
97.36
95.79
97.14
97.01
+0.98%
1,850,514
1.13
Sep 24, 2026
95.89
97.58
95.54
96.20
96.07
+0.33%
1,970,403
1.20
Sep 23, 2026
95.37
96.33
95.14
95.88
95.75
+0.09%
1,743,440
1.03
Sep 22, 2026
95.78
96.62
95.27
95.79
95.66
+0.64%
1,988,622
1.17
Sep 21, 2026
94.68
95.37
93.98
95.18
95.05
+0.73%
1,951,633
1.14
Sep 18, 2026
95.00
95.21
94.19
94.49
94.36
-0.80%
4,959,980
2.95
Sep 17, 2026
96.17
96.17
94.48
95.25
95.12
-0.52%
1,816,792
1.06
Sep 16, 2026
95.69
96.76
95.31
95.75
95.62
+0.28%
1,093,837
0.64
Sep 15, 2026
96.26
96.54
95.22
95.48
95.35
-0.85%
1,047,344
0.59
Sep 14, 2026
95.87
97.11
95.47
96.30
96.17
+2.34%
1,042,738
0.58
Sep 11, 2026
94.79
94.79
93.54
94.10
93.97
+0.70%
998,197
0.55
Sep 10, 2026
94.53
94.71
92.92
93.45
93.32
-1.34%
1,100,665
0.60
Sep 09, 2026
95.16
95.62
94.07
94.72
94.59
-0.85%
1,587,667
0.87
Sep 08, 2026
95.58
96.43
95.22
95.53
95.40
-0.81%
1,622,366
0.89
Sep 07, 2026
97.23
97.23
95.63
96.31
96.18
0.00%
0
0.00
Sep 04, 2026
97.23
97.23
95.63
96.31
96.18
-1.60%
1,341,319
0.73
Sep 03, 2026
97.59
99.25
97.20
97.88
97.75
+0.69%
2,032,151
1.10
Sep 02, 2026
97.03
98.55
96.91
97.21
97.08
+0.17%
1,762,898
0.95
Sep 01, 2026
96.72
99.43
96.65
97.05
96.92
-1.54%
1,803,033
0.96
Aug 31, 2026
99.02
99.34
97.40
98.57
98.44
+0.01%
2,760,986
1.48
Aug 28, 2026
98.69
99.26
97.64
98.56
98.43
+0.19%
1,201,513
0.64
Aug 27, 2026
98.18
98.53
97.33
98.37
98.24
-0.32%
956,521
0.50
Aug 26, 2026
98.80
99.66
98.39
98.69
98.56
-0.08%
1,052,480
0.54
Aug 25, 2026
99.11
99.69
98.09
98.77
98.64
-0.60%
1,257,814
0.62
Aug 24, 2026
99.09
100.38
98.63
99.37
99.24
+0.61%
1,871,381
0.92
Aug 21, 2026
99.55
100.00
98.72
98.77
98.64
-0.69%
2,001,699
0.99
Aug 20, 2026
100.25
101.00
99.14
99.46
99.33
-0.64%
1,374,607
0.69
Aug 19, 2026
98.29
100.21
97.07
100.10
99.97
+4.20%
1,828,861
0.91
Aug 18, 2026
97.83
98.14
96.04
96.07
95.94
-0.70%
1,354,284
0.67
Aug 17, 2026
97.05
97.59
96.59
96.75
96.62
-0.95%
862,500
0.42
Aug 14, 2026
96.47
98.07
96.47
97.68
97.55
+0.14%
852,874
0.41
Aug 13, 2026
97.11
97.79
95.98
97.54
97.41
+0.90%
981,579
0.47
Aug 12, 2026
96.49
97.69
95.76
96.67
96.54
-1.33%
1,086,184
0.52
Aug 11, 2026
97.51
98.43
96.33
97.97
97.84
+0.89%
1,469,106
0.69
Aug 10, 2026
97.78
98.75
96.97
97.11
96.98
-1.25%
1,374,171
0.64
Aug 07, 2026
98.13
98.98
96.62
98.34
98.21
+0.33%
1,159,555
0.54
Aug 06, 2026
97.37
98.06
96.65
98.02
97.89
+0.89%
1,479,793
0.69
Aug 05, 2026
97.00
97.18
95.94
97.16
97.03
+0.74%
1,665,925
0.77
Aug 04, 2026
94.01
96.52
93.61
96.45
96.32
+1.72%
1,393,377
0.64
Aug 03, 2026
94.97
95.64
93.62
94.82
94.69
+0.69%
1,430,132
0.66
Jul 31, 2026
94.99
95.60
92.37
94.17
94.04
-0.57%
1,536,411
0.70
Jul 30, 2026
97.45
99.65
93.90
94.71
94.58
-4.17%
1,894,309
0.87
Jul 29, 2026
101.52
102.25
96.93
98.83
98.70
+0.37%
3,105,487
1.44
Jul 28, 2026
95.56
98.54
94.51
98.47
98.34
+4.44%
3,135,751
1.45
Jul 27, 2026
92.63
94.37
92.31
94.28
94.15
+2.46%
1,853,546
0.85
Jul 24, 2026
91.70
92.73
90.68
92.02
91.90
+0.57%
1,764,220
0.80
Rows: