Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.61
0.62
0.61
0.61
0.61
+0.33%
143,058
0.25
Sep 10, 2026
0.61
0.61
0.59
0.61
0.61
-0.33%
142,000
0.25
Sep 09, 2026
0.59
0.62
0.58
0.61
0.61
+3.91%
347,153
0.61
Sep 08, 2026
0.53
0.60
0.53
0.59
0.59
-2.49%
360,601
0.62
Sep 07, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.60
0.61
0.58
0.60
0.60
+1.52%
504,134
0.83
Sep 03, 2026
0.59
0.63
0.53
0.59
0.59
+4.95%
881,464
1.45
Sep 02, 2026
0.57
0.58
0.55
0.57
0.57
+2.35%
230,667
0.38
Sep 01, 2026
0.55
0.56
0.53
0.55
0.55
-1.25%
330,133
0.53
Aug 31, 2026
0.55
0.58
0.54
0.56
0.56
+1.82%
185,664
0.30
Aug 28, 2026
0.55
0.57
0.55
0.55
0.55
-0.90%
137,026
0.22
Aug 27, 2026
0.57
0.57
0.55
0.56
0.56
-0.54%
220,183
0.34
Aug 26, 2026
0.55
0.57
0.54
0.56
0.56
+0.90%
172,529
0.27
Aug 25, 2026
0.55
0.57
0.55
0.55
0.55
-1.25%
121,362
0.18
Aug 24, 2026
0.52
0.58
0.52
0.56
0.56
0.00%
281,172
0.42
Aug 21, 2026
0.54
0.57
0.54
0.56
0.56
+3.70%
111,644
0.17
Aug 20, 2026
0.55
0.56
0.53
0.54
0.54
-1.10%
281,203
0.42
Aug 19, 2026
0.50
0.56
0.50
0.55
0.55
+6.02%
259,816
0.38
Aug 18, 2026
0.55
0.55
0.51
0.52
0.52
+0.19%
258,709
0.38
Aug 17, 2026
0.52
0.53
0.47
0.51
0.51
-1.15%
2,060,936
3.17
Aug 14, 2026
0.55
0.56
0.50
0.52
0.52
-5.45%
2,498,112
4.06
Aug 13, 2026
0.57
0.57
0.54
0.55
0.55
-1.43%
593,110
0.97
Aug 12, 2026
0.57
0.58
0.55
0.56
0.56
-3.13%
379,188
0.62
Aug 11, 2026
0.53
0.60
0.53
0.58
0.58
+0.17%
447,637
0.73
Aug 10, 2026
0.63
0.63
0.57
0.58
0.58
-7.11%
407,509
0.66
Aug 07, 2026
0.57
0.63
0.57
0.62
0.62
+9.56%
247,486
0.40
Aug 06, 2026
0.71
0.71
0.56
0.57
0.57
-4.24%
159,643
0.25
Aug 05, 2026
0.59
0.63
0.59
0.59
0.59
+0.85%
213,043
0.33
Aug 04, 2026
0.52
0.60
0.52
0.59
0.59
+2.63%
292,669
0.45
Aug 03, 2026
0.59
0.60
0.56
0.57
0.57
-0.87%
72,808
0.11
Jul 31, 2026
0.60
0.61
0.57
0.58
0.58
-3.36%
140,889
0.22
Jul 30, 2026
0.58
0.61
0.56
0.60
0.60
+6.25%
130,341
0.20
Jul 29, 2026
0.54
0.62
0.54
0.56
0.56
-2.95%
175,740
0.26
Jul 28, 2026
0.55
0.59
0.55
0.58
0.58
+3.04%
141,044
0.20
Jul 27, 2026
0.63
0.63
0.54
0.56
0.56
-3.61%
287,844
0.41
Jul 24, 2026
0.61
0.63
0.58
0.58
0.58
-5.37%
236,686
0.34
Jul 23, 2026
0.60
0.64
0.58
0.61
0.61
+2.85%
371,282
0.53
Jul 22, 2026
0.56
0.60
0.56
0.60
0.60
+6.42%
73,091
0.10
Jul 21, 2026
0.57
0.57
0.55
0.56
0.56
-0.88%
851,996
1.22
Jul 20, 2026
0.56
0.57
0.54
0.57
0.57
+1.25%
843,017
1.22
Jul 17, 2026
0.54
0.56
0.53
0.56
0.56
+3.52%
540,856
0.79
Jul 16, 2026
0.55
0.57
0.54
0.54
0.54
-2.70%
301,828
0.44
Jul 15, 2026
0.59
0.59
0.53
0.56
0.56
0.00%
512,793
0.76
Jul 14, 2026
0.56
0.57
0.55
0.56
0.56
-1.77%
362,319
0.53
Jul 13, 2026
0.65
0.65
0.54
0.57
0.57
-12.54%
1,814,592
2.78
Jul 10, 2026
0.65
0.67
0.62
0.65
0.65
-0.62%
446,646
0.68
Jul 09, 2026
0.69
0.73
0.63
0.65
0.65
-4.41%
697,885
1.06
Jul 08, 2026
0.66
0.68
0.65
0.68
0.68
+0.15%
239,932
0.36
Jul 07, 2026
0.67
0.68
0.65
0.68
0.68
-0.29%
380,731
0.58
Jul 06, 2026
0.72
0.76
0.67
0.68
0.68
-1.59%
471,667
0.72
Rows: