TipRanks
Go Ultimate55% OFF

LibertyStream Infrastructure Partners (VLTLF) Historical Prices

VLTLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.450.460.420.450.45+2.03%261,5620.60
Oct 29, 20260.440.440.430.440.44+1.37%93,5520.22
Oct 28, 20260.430.450.430.440.44-3.96%285,0790.66
Oct 27, 20260.410.460.400.460.46+13.18%154,2450.36
Oct 26, 20260.440.440.390.400.40-2.19%209,3230.49
Oct 23, 20260.400.440.400.410.41+0.98%280,6370.65
Oct 22, 20260.460.460.380.410.41-10.75%1,478,5823.61
Oct 21, 20260.470.510.450.460.46-2.98%155,8480.38
Oct 20, 20260.470.470.430.470.47-3.09%1,319,3093.33
Oct 19, 20260.510.510.480.490.49-1.82%325,8960.83
Oct 16, 20260.520.550.490.490.49-5.00%404,2341.01
Oct 15, 20260.510.530.500.520.52-5.45%168,0600.41
Oct 14, 20260.520.570.490.550.55+4.76%1,262,7483.17
Oct 13, 20260.600.610.500.530.53-11.32%1,249,2253.26
Oct 12, 20260.600.660.580.590.59-4.05%169,5530.44
Oct 09, 20260.610.630.600.620.62+1.15%428,4601.10
Oct 08, 20260.640.640.610.610.61-5.43%505,6981.24
Oct 07, 20260.700.700.630.650.65-3.44%211,6450.51
Oct 06, 20260.650.680.650.670.67+1.21%176,3020.42
Oct 05, 20260.680.710.650.660.66-2.22%216,6890.51
Oct 02, 20260.660.710.650.680.68-2.03%204,4960.48
Oct 01, 20260.650.710.650.690.69+4.24%273,0930.64
Sep 30, 20260.690.720.650.660.66-4.06%466,8551.11
Sep 29, 20260.650.710.650.690.69-5.23%255,7680.60
Sep 28, 20260.750.750.690.730.73+0.69%147,6810.35
Sep 25, 20260.710.720.700.720.72+2.41%229,5000.53
Sep 24, 20260.720.720.670.710.71-0.70%289,8490.66
Sep 23, 20260.740.740.700.710.71-3.27%370,8460.83
Sep 22, 20260.690.740.670.730.73+5.61%589,5831.31
Sep 21, 20260.720.720.690.700.70-0.71%405,1410.88
Sep 18, 20260.740.740.670.700.70+2.94%545,6991.16
Sep 17, 20260.620.720.620.680.68+7.94%1,437,1632.97
Sep 16, 20260.610.630.610.630.63+3.28%113,7270.21
Sep 15, 20260.670.670.600.610.61-8.27%432,2200.77
Sep 14, 20260.610.670.590.670.67+8.84%263,1810.47
Sep 11, 20260.610.620.610.610.61+0.33%143,0580.25
Sep 10, 20260.610.610.590.610.61-0.33%142,0000.25
Sep 09, 20260.590.620.580.610.61+3.91%347,1530.61
Sep 08, 20260.530.600.530.590.59-2.49%360,6010.62
Sep 07, 20260.600.610.580.600.60+0.00%00.00
Sep 04, 20260.600.610.580.600.60+1.52%504,1340.83
Sep 03, 20260.590.630.530.590.59+4.95%881,4641.45
Sep 02, 20260.570.580.550.570.57+2.35%230,6670.38
Sep 01, 20260.550.560.530.550.55-1.25%330,1330.53
Aug 31, 20260.550.580.540.560.56+1.82%185,6640.30
Aug 28, 20260.550.570.550.550.55-0.90%137,0260.22
Aug 27, 20260.570.570.550.560.56-0.54%220,1830.34
Aug 26, 20260.550.570.540.560.56+0.90%172,5290.27
Aug 25, 20260.550.570.550.550.55-1.25%121,3620.18
Aug 24, 20260.520.580.520.560.56+0.00%281,1720.42