Voltalia(VLTAF)
$4.31-0.11 (-2.49%)
VLTAF
Voltalia historical prices
$4.31
At close:-0.11 (-2.49%)
Voltalia (VLTAF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.31 | 4.53 | 4.08 | 4.31 | 4.31 | -2.49% | 0 | 0.00 |
| Nov 10, 2026 | 4.42 | 4.65 | 4.18 | 4.42 | 4.42 | +6.77% | 0 | 0.00 |
| Nov 09, 2026 | 4.14 | 4.23 | 4.04 | 4.14 | 4.14 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 4.14 | 4.23 | 4.04 | 4.14 | 4.14 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 4.14 | 4.23 | 4.04 | 4.14 | 4.14 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 4.14 | 4.23 | 4.04 | 4.14 | 4.14 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 4.14 | 4.23 | 4.04 | 4.14 | 4.14 | -0.36% | 0 | 0.00 |
| Nov 02, 2026 | 4.15 | 4.39 | 3.91 | 4.15 | 4.15 | -1.19% | 0 | 0.00 |
| Oct 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -10.26% | 100 | 8.81 |
| Oct 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -5.74% | 100 | 10.24 |
| Oct 21, 2026 | 4.97 | 5.25 | 4.68 | 4.97 | 4.97 | +0.71% | 0 | 0.00 |
| Oct 20, 2026 | 4.93 | 5.18 | 4.68 | 4.93 | 4.93 | +0.20% | 0 | 0.00 |
| Oct 19, 2026 | 4.92 | 5.16 | 4.68 | 4.92 | 4.92 | -1.60% | 0 | 0.00 |
| Oct 16, 2026 | 5.00 | 5.32 | 4.68 | 5.00 | 5.00 | +0.20% | 0 | 0.00 |
| Oct 15, 2026 | 4.99 | 5.30 | 4.68 | 4.99 | 4.99 | +2.67% | 0 | 0.00 |
| Oct 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -6.90% | 100 | 12.23 |
| Oct 12, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -5.00% | 100 | 15.18 |
| Sep 23, 2026 | 5.50 | 5.77 | 5.22 | 5.50 | 5.50 | +0.64% | 0 | 0.00 |
| Sep 22, 2026 | 5.46 | 5.70 | 5.22 | 5.46 | 5.46 | -1.44% | 0 | 0.00 |
| Sep 21, 2026 | 5.54 | 5.86 | 5.22 | 5.54 | 5.54 | +0.27% | 0 | 0.00 |
| Sep 18, 2026 | 5.53 | 5.83 | 5.22 | 5.53 | 5.53 | -1.16% | 0 | 0.00 |
| Sep 17, 2026 | 5.59 | 5.96 | 5.22 | 5.59 | 5.59 | +0.09% | 0 | 0.00 |
| Sep 16, 2026 | 5.59 | 5.95 | 5.22 | 5.59 | 5.59 | -0.27% | 0 | 0.00 |
| Sep 15, 2026 | 5.60 | 5.98 | 5.22 | 5.60 | 5.60 | -1.32% | 0 | 0.00 |
| Sep 14, 2026 | 5.68 | 6.13 | 5.22 | 5.68 | 5.68 | -2.16% | 0 | 0.00 |
| Sep 11, 2026 | 5.80 | 6.30 | 5.30 | 5.80 | 5.80 | -0.34% | 0 | 0.00 |
| Sep 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -10.19% | 100 | 11.73 |
| Sep 08, 2026 | 7.22 | 7.22 | 6.48 | 6.48 | 6.48 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 7.22 | 7.22 | 6.48 | 6.48 | 6.48 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.22 | 7.22 | 6.48 | 6.48 | 6.48 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 7.22 | 7.22 | 6.48 | 6.48 | 6.48 | -25.52% | 215 | 32.10 |
