Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
24.51
24.72
24.40
24.72
24.72
-0.72%
2,710
0.54
Sep 24, 2026
24.75
24.90
24.35
24.90
24.90
+0.81%
3,390
0.68
Sep 23, 2026
24.70
25.00
24.40
24.70
24.70
-1.20%
0
0.00
Sep 22, 2026
24.48
25.00
24.35
25.00
25.00
0.00%
2,250
0.45
Sep 21, 2026
25.00
25.00
23.77
25.00
25.00
0.00%
7,039
1.45
Sep 18, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
2,600
0.54
Sep 17, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
21,930
4.91
Sep 16, 2026
24.90
25.54
24.90
25.00
25.00
-3.85%
12,514
2.93
Sep 15, 2026
27.00
27.00
25.91
26.00
26.00
-3.70%
3,100
0.73
Sep 14, 2026
24.24
33.01
24.24
27.00
27.00
+12.41%
3,989
―
Sep 11, 2026
23.55
24.24
23.55
24.02
24.02
+2.21%
2,259
―
Sep 10, 2026
23.25
23.50
23.25
23.50
23.50
0.00%
1,600
―
Sep 09, 2026
23.42
23.50
23.42
23.50
23.50
+0.77%
1,320
―
Sep 08, 2026
23.32
23.49
23.15
23.32
23.32
+0.91%
0
―
Sep 07, 2026
23.10
23.21
23.10
23.11
23.11
0.00%
0
―
Sep 04, 2026
23.10
23.21
23.10
23.11
23.11
-0.79%
2,840
―
Sep 03, 2026
23.30
23.49
23.10
23.30
23.30
+0.06%
0
―
Sep 02, 2026
23.28
23.49
23.07
23.28
23.28
+0.95%
0
―
Sep 01, 2026
23.06
23.06
23.06
23.06
23.06
+0.13%
300
―
Aug 31, 2026
23.03
23.06
23.00
23.03
23.03
+0.83%
0
―
Aug 28, 2026
23.01
23.17
23.00
23.00
22.84
0.00%
32,870
―
Aug 27, 2026
23.00
23.00
22.60
23.00
22.84
-0.21%
124,404
―
Aug 26, 2026
23.05
23.05
23.05
23.05
22.89
+0.21%
200
―
Aug 25, 2026
23.00
23.00
23.00
23.00
22.84
0.00%
5,000
―
Aug 24, 2026
23.00
23.00
23.00
23.00
22.84
0.00%
915
―
Aug 21, 2026
22.85
23.00
22.85
23.00
22.84
0.00%
17,099
―
Aug 20, 2026
22.86
23.00
22.85
23.00
22.84
+0.66%
3,350
―
Aug 19, 2026
22.85
22.85
22.85
22.85
22.69
-0.65%
100
―
Aug 18, 2026
23.05
23.05
23.00
23.00
22.84
0.00%
7,100
―
Aug 17, 2026
22.91
23.00
22.91
23.00
22.84
+0.44%
6,330
―
Aug 14, 2026
23.50
23.56
22.90
22.90
22.74
-2.18%
21,590
―
Aug 13, 2026
23.25
23.41
23.25
23.41
23.25
-0.80%
200
―
Aug 12, 2026
23.60
23.75
23.45
23.60
23.44
+0.09%
0
―
Aug 11, 2026
23.58
23.75
23.41
23.58
23.42
-0.19%
0
―
Aug 10, 2026
23.63
23.75
23.50
23.63
23.46
+0.96%
0
―
Aug 07, 2026
23.40
23.40
23.40
23.40
23.24
0.00%
100
―
Aug 06, 2026
23.65
23.75
23.40
23.40
23.24
+0.43%
5,041
―
Aug 05, 2026
23.30
23.30
23.30
23.30
23.14
-0.95%
150
―
Aug 04, 2026
23.05
24.00
23.05
23.52
23.36
+2.05%
9,883
―
Aug 03, 2026
23.05
23.05
23.05
23.05
22.89
-2.00%
673
―
Jul 31, 2026
23.52
23.99
23.05
23.52
23.36
+2.04%
0
―
Jul 30, 2026
23.10
23.10
23.05
23.05
22.89
+0.18%
220
―
Jul 29, 2026
23.01
23.01
23.01
23.01
22.85
+0.04%
1,600
―
Jul 28, 2026
23.00
23.50
23.00
23.00
22.84
-2.10%
7,315
―
Jul 27, 2026
23.50
23.99
23.00
23.50
23.33
-0.02%
0
―
Jul 24, 2026
23.00
23.50
23.00
23.50
23.34
+2.17%
2,230
―
Jul 23, 2026
23.00
23.00
23.00
23.00
22.84
+0.99%
100
―
Jul 22, 2026
22.78
23.00
22.55
22.78
22.62
+0.56%
0
―
Jul 21, 2026
22.55
22.65
22.55
22.65
22.49
+0.44%
300
―
Jul 20, 2026
22.55
22.55
22.55
22.55
22.39
-4.02%
1,442
―
Rows: