Want to see VLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.69
1.73
1.65
1.66
1.66
+0.61%
752,853
0.64
Sep 10, 2026
1.67
1.68
1.62
1.65
1.65
-1.79%
592,059
0.50
Sep 09, 2026
1.70
1.72
1.65
1.68
1.68
-0.59%
702,926
0.58
Sep 08, 2026
1.73
1.77
1.67
1.69
1.69
-1.17%
989,599
0.80
Sep 07, 2026
1.67
1.74
1.66
1.71
1.71
0.00%
0
0.00
Sep 04, 2026
1.67
1.74
1.66
1.71
1.71
+2.40%
622,920
0.45
Sep 03, 2026
1.73
1.73
1.64
1.67
1.67
-3.47%
1,025,102
0.62
Sep 02, 2026
1.74
1.75
1.69
1.73
1.73
+0.58%
454,463
0.27
Sep 01, 2026
1.73
1.74
1.69
1.72
1.72
-3.37%
558,441
0.33
Aug 31, 2026
1.78
1.82
1.74
1.78
1.78
-1.11%
626,283
0.37
Aug 28, 2026
1.84
1.89
1.79
1.80
1.80
-3.74%
491,833
0.28
Aug 27, 2026
1.83
1.87
1.80
1.87
1.87
+4.47%
495,342
0.27
Aug 26, 2026
1.81
1.84
1.79
1.79
1.79
-1.10%
252,908
0.14
Aug 25, 2026
1.80
1.82
1.74
1.81
1.81
+2.26%
626,525
0.33
Aug 24, 2026
1.78
1.79
1.69
1.77
1.77
-2.21%
1,205,779
0.63
Aug 21, 2026
1.81
1.82
1.76
1.81
1.81
+2.26%
708,314
0.36
Aug 20, 2026
1.77
1.82
1.72
1.77
1.77
-2.75%
598,698
0.30
Aug 19, 2026
1.84
1.88
1.76
1.82
1.82
-0.55%
688,283
0.34
Aug 18, 2026
1.82
1.96
1.77
1.83
1.83
-4.19%
1,428,641
0.71
Aug 17, 2026
1.94
2.00
1.89
1.91
1.91
-1.55%
1,057,008
0.52
Aug 14, 2026
1.97
2.04
1.91
1.94
1.94
0.00%
1,158,232
0.55
Aug 13, 2026
1.82
2.06
1.82
1.94
1.94
+3.74%
2,019,543
0.92
Aug 12, 2026
1.98
1.98
1.77
1.87
1.87
+11.31%
2,769,856
1.24
Aug 11, 2026
1.69
1.71
1.67
1.68
1.68
+0.60%
734,566
0.32
Aug 10, 2026
1.75
1.75
1.66
1.67
1.67
-4.02%
508,892
0.22
Aug 07, 2026
1.70
1.75
1.68
1.74
1.74
+3.57%
628,080
0.26
Aug 06, 2026
1.69
1.71
1.63
1.68
1.68
-0.59%
523,214
0.21
Aug 05, 2026
1.77
1.77
1.66
1.69
1.69
-3.43%
630,283
0.25
Aug 04, 2026
1.73
1.78
1.71
1.75
1.75
+7.36%
895,524
0.35
Aug 03, 2026
1.55
1.65
1.54
1.63
1.63
+3.82%
631,662
0.24
Jul 31, 2026
1.60
1.63
1.53
1.57
1.57
+0.64%
892,060
0.33
Jul 30, 2026
1.50
1.57
1.50
1.56
1.56
+5.41%
659,276
0.20
Jul 29, 2026
1.51
1.56
1.47
1.48
1.48
-3.27%
610,155
0.18
Jul 28, 2026
1.55
1.58
1.41
1.53
1.53
-3.16%
1,308,829
0.39
Jul 27, 2026
1.63
1.67
1.53
1.58
1.58
-3.07%
1,099,020
0.33
Jul 24, 2026
1.72
1.72
1.62
1.63
1.63
-5.23%
789,647
0.24
Jul 23, 2026
1.71
1.80
1.71
1.72
1.72
-2.82%
564,416
0.17
Jul 22, 2026
1.73
1.81
1.70
1.77
1.77
0.00%
548,669
0.16
Jul 21, 2026
1.73
1.81
1.72
1.77
1.77
+6.63%
1,100,991
0.33
Jul 20, 2026
1.71
1.74
1.63
1.66
1.66
-2.92%
1,121,157
0.33
Jul 17, 2026
1.72
1.76
1.62
1.71
1.71
-1.16%
1,262,602
0.38
Jul 16, 2026
1.85
1.87
1.72
1.73
1.73
-10.36%
1,959,461
0.59
Jul 15, 2026
2.04
2.08
1.87
1.93
1.93
-4.46%
1,086,294
0.33
Jul 14, 2026
2.02
2.05
1.99
2.02
2.02
+2.54%
784,535
0.24
Jul 13, 2026
2.02
2.06
1.97
1.97
1.97
-5.29%
1,113,248
0.34
Jul 10, 2026
2.09
2.11
2.02
2.08
2.08
-0.48%
637,375
0.19
Jul 09, 2026
2.10
2.14
2.04
2.09
2.09
+2.45%
713,976
0.22
Jul 08, 2026
1.98
2.05
1.95
2.04
2.04
+0.49%
1,094,775
0.33
Jul 07, 2026
2.04
2.07
1.98
2.03
2.03
-3.79%
1,341,389
0.41
Jul 06, 2026
2.10
2.24
2.10
2.11
2.11
+1.93%
1,097,223
0.34
Rows: