Want to see VLGEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
43.75
44.38
43.26
43.94
43.94
+0.27%
46,685
0.90
Oct 07, 2026
43.43
44.70
43.00
43.82
43.82
+0.23%
53,698
1.04
Oct 06, 2026
45.79
45.79
42.74
43.72
43.72
-3.83%
69,006
1.35
Oct 05, 2026
45.88
45.95
45.15
45.46
45.46
-1.17%
34,913
0.68
Oct 02, 2026
45.96
46.24
45.42
46.00
46.00
+1.03%
34,039
0.66
Oct 01, 2026
44.92
45.97
44.63
45.53
45.53
+0.80%
33,835
0.66
Sep 30, 2026
45.82
45.82
44.71
45.42
45.17
-0.41%
40,224
0.79
Sep 29, 2026
46.07
46.80
45.54
45.61
45.36
-1.09%
35,765
0.70
Sep 28, 2026
45.24
46.50
44.99
46.11
45.86
+1.63%
38,256
0.75
Sep 25, 2026
45.62
45.96
45.06
45.37
45.12
-0.90%
43,433
0.85
Sep 24, 2026
44.82
45.97
44.69
45.78
45.53
+2.51%
51,680
1.02
Sep 23, 2026
45.08
45.26
44.44
44.66
44.41
-1.15%
43,230
0.82
Sep 22, 2026
44.64
45.48
44.64
45.18
44.93
+1.99%
35,275
0.67
Sep 21, 2026
44.72
44.72
43.86
44.30
44.06
-0.98%
43,156
0.81
Sep 18, 2026
44.14
45.03
43.38
44.74
44.49
+1.36%
191,418
3.75
Sep 17, 2026
44.46
44.73
43.73
44.14
43.90
-0.02%
28,311
0.55
Sep 16, 2026
44.05
44.69
43.94
44.15
43.91
+0.13%
36,470
0.72
Sep 15, 2026
44.56
44.68
43.70
44.09
43.85
-1.05%
33,701
0.64
Sep 14, 2026
43.41
44.64
42.90
44.56
44.31
+3.07%
37,095
0.69
Sep 11, 2026
43.29
43.42
42.83
43.23
42.99
+0.23%
33,621
0.63
Sep 10, 2026
42.78
43.29
42.65
43.13
42.89
+1.10%
35,110
0.65
Sep 09, 2026
42.64
43.10
42.04
42.66
42.43
-0.56%
42,447
0.79
Sep 08, 2026
42.95
43.19
42.45
42.90
42.66
-1.09%
57,143
1.06
Sep 07, 2026
43.23
43.85
43.12
43.37
43.13
0.00%
0
0.00
Sep 04, 2026
43.23
43.85
43.12
43.37
43.13
-0.59%
35,057
0.64
Sep 03, 2026
43.12
43.82
42.61
43.63
43.39
+1.73%
29,116
0.52
Sep 02, 2026
43.40
43.48
42.82
42.89
42.65
-0.21%
51,121
0.92
Sep 01, 2026
43.31
43.95
41.68
42.98
42.74
-0.69%
43,773
0.78
Aug 31, 2026
44.01
44.87
43.04
43.28
43.04
-1.66%
49,088
0.86
Aug 28, 2026
43.74
44.47
43.49
44.01
43.77
+1.15%
64,521
1.07
Aug 27, 2026
43.51
43.80
42.50
43.51
43.27
-0.32%
123,174
2.09
Aug 26, 2026
43.00
44.81
43.00
43.65
43.41
-1.04%
97,310
1.67
Aug 25, 2026
44.31
44.57
43.49
44.11
43.87
-0.29%
95,155
1.65
Aug 24, 2026
44.61
45.00
43.99
44.24
44.00
+0.32%
61,028
1.06
Aug 21, 2026
43.42
44.42
42.78
44.10
43.86
+2.23%
201,372
3.66
Aug 20, 2026
42.39
43.40
42.35
43.14
42.90
+0.42%
54,796
1.01
Aug 19, 2026
43.26
43.80
42.91
42.96
42.72
-0.14%
39,553
0.73
Aug 18, 2026
43.12
43.60
42.80
43.02
42.78
+0.51%
50,741
0.93
Aug 17, 2026
42.69
43.47
42.49
42.80
42.56
-0.56%
98,943
1.84
Aug 14, 2026
43.44
43.44
42.55
43.04
42.80
-0.02%
47,900
0.89
Aug 13, 2026
42.71
44.72
42.33
43.05
42.81
+1.72%
50,681
0.95
Aug 12, 2026
41.78
42.74
41.65
42.32
42.09
+1.44%
38,686
0.72
Aug 11, 2026
41.08
42.57
41.00
41.72
41.49
+0.27%
32,646
0.61
Aug 10, 2026
42.93
43.80
41.61
41.61
41.38
-3.62%
44,631
0.83
Aug 07, 2026
42.78
43.26
42.60
43.17
42.93
-0.12%
31,446
0.59
Aug 06, 2026
43.42
43.58
42.55
43.22
42.98
+0.23%
57,474
1.08
Aug 05, 2026
44.54
44.54
42.66
43.12
42.88
-2.71%
45,745
0.86
Aug 04, 2026
43.81
45.05
43.18
44.32
44.08
+0.96%
43,408
0.81
Aug 03, 2026
44.55
45.32
43.48
43.90
43.66
-0.09%
60,619
1.14
Jul 31, 2026
43.83
44.58
43.66
43.94
43.70
-0.09%
35,782
0.68
Rows: