TipRanks
Go Ultimate55% OFF

Valor Gold Corp (VLGDF) Historical Prices

VLGDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.741.741.601.621.62-8.79%93,7160.95
Oct 29, 20261.821.831.671.781.78-3.01%40,6260.41
Oct 28, 20261.591.861.591.831.83+0.00%88,6050.90
Oct 27, 20261.601.861.601.831.83+11.25%66,0430.67
Oct 26, 20261.661.751.621.651.65-3.80%56,0950.55
Oct 23, 20261.681.741.601.711.71+1.79%78,9050.77
Oct 22, 20261.771.781.661.681.68-5.62%74,4110.73
Oct 21, 20261.731.801.731.781.78+1.71%65,0990.63
Oct 20, 20261.811.871.731.751.75-2.23%91,8580.89
Oct 19, 20261.661.801.661.791.79+8.48%163,7261.60
Oct 16, 20261.621.711.601.651.65+1.85%143,9141.41
Oct 15, 20261.621.641.561.621.62-0.61%124,0021.23
Oct 14, 20261.691.701.561.631.63-4.68%136,6351.37
Oct 13, 20262.012.101.711.711.71-8.06%110,4821.10
Oct 12, 20261.941.951.771.861.86-4.76%37,2820.37
Oct 09, 20261.892.001.831.951.95+3.88%75,7100.75
Oct 08, 20261.931.961.821.881.88-2.08%104,3541.03
Oct 07, 20262.092.101.841.921.92-10.20%168,0411.69
Oct 06, 20262.142.182.102.142.14-1.93%87,9700.86
Oct 05, 20262.222.322.182.182.18-3.96%131,6981.28
Oct 02, 20262.362.452.272.272.27-4.42%105,3961.03
Oct 01, 20262.542.542.352.382.38-6.50%88,0700.85
Sep 30, 20262.562.672.462.542.54-3.24%74,5900.73
Sep 29, 20262.642.702.562.632.63-0.19%61,7190.59
Sep 28, 20262.702.732.592.632.63+0.00%63,2140.60
Sep 25, 20262.682.722.622.632.63-2.23%61,8370.58
Sep 24, 20262.862.862.652.692.69-5.61%78,3850.72
Sep 23, 20263.053.192.832.852.85-5.94%38,4420.35
Sep 22, 20262.903.102.713.033.03+3.59%73,8740.65
Sep 21, 20263.003.022.872.932.93-2.50%74,0070.62
Sep 18, 20263.103.112.993.003.00-2.28%45,1490.37
Sep 17, 20263.003.153.003.073.07+2.68%52,8630.42
Sep 16, 20263.153.202.872.992.99-2.92%135,9751.10
Sep 15, 20263.213.213.053.083.08-3.75%91,8130.73
Sep 14, 20263.463.503.203.203.20-7.62%73,8740.55
Sep 11, 20263.573.733.283.463.46-2.97%44,0430.31
Sep 10, 20263.623.633.403.573.57-2.19%66,0920.44
Sep 09, 20263.203.703.203.653.65+1.67%129,5070.81
Sep 08, 20263.603.653.403.593.59+2.57%105,8100.62
Sep 07, 20263.503.603.443.503.50+0.00%00.00
Sep 04, 20263.503.603.443.503.50-1.96%57,8960.25
Sep 03, 20263.493.573.373.573.57+5.93%71,0650.30
Sep 02, 20263.333.423.323.373.37+3.37%36,288―
Sep 01, 20263.183.403.103.263.26+0.93%67,568―
Aug 31, 20263.353.563.233.233.23-4.15%123,479―
Aug 28, 20263.403.663.273.373.37-3.44%108,853―
Aug 27, 20263.453.543.243.493.49+3.25%86,745―
Aug 26, 20263.743.743.233.383.38+0.00%69,172―
Aug 25, 20263.343.493.273.383.38+1.20%88,865―
Aug 24, 20263.013.403.003.343.34+10.96%124,988―