Want to see VLEEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
8.26
8.26
8.26
8.26
8.26
-0.55%
0
0.00
Sep 28, 2026
8.31
8.31
8.31
8.31
8.31
-1.87%
0
0.00
Sep 25, 2026
8.47
8.47
8.47
8.47
8.47
+2.62%
0
0.00
Sep 24, 2026
8.25
8.25
8.25
8.25
8.25
-2.85%
0
0.00
Sep 23, 2026
8.49
8.49
8.49
8.49
8.49
+0.52%
0
0.00
Sep 22, 2026
8.45
8.45
8.45
8.45
8.45
+0.14%
0
0.00
Sep 21, 2026
8.44
8.44
8.44
8.44
8.44
-1.18%
0
0.00
Sep 18, 2026
8.54
8.54
8.54
8.54
8.54
-4.05%
0
0.00
Sep 17, 2026
8.90
8.90
8.90
8.90
8.90
+4.30%
0
0.00
Sep 16, 2026
8.53
8.53
8.53
8.53
8.53
+2.94%
1,147
1.35
Sep 15, 2026
8.29
8.29
8.29
8.29
8.29
+1.00%
0
0.00
Sep 14, 2026
8.21
8.21
8.21
8.21
8.21
-4.63%
0
0.00
Sep 11, 2026
8.60
8.60
8.60
8.60
8.60
-0.05%
0
0.00
Sep 10, 2026
8.61
8.61
8.61
8.61
8.61
+1.56%
0
0.00
Sep 09, 2026
8.48
8.48
8.48
8.48
8.48
-0.78%
0
0.00
Sep 08, 2026
8.54
8.54
8.54
8.54
8.54
+1.30%
0
0.00
Sep 07, 2026
8.43
8.43
8.43
8.43
8.43
0.00%
0
0.00
Sep 04, 2026
8.43
8.43
8.43
8.43
8.43
+0.21%
0
0.00
Sep 03, 2026
8.42
8.42
8.42
8.42
8.42
+5.08%
0
0.00
Sep 02, 2026
8.01
8.01
8.01
8.01
8.01
-1.93%
0
0.00
Sep 01, 2026
8.17
8.17
8.17
8.17
8.17
-2.30%
0
0.00
Aug 31, 2026
8.36
8.36
8.36
8.36
8.36
+1.65%
0
0.00
Aug 28, 2026
8.22
8.22
8.22
8.22
8.22
+3.47%
0
0.00
Aug 27, 2026
7.95
7.95
7.95
7.95
7.95
-2.49%
0
0.00
Aug 26, 2026
8.15
8.15
8.15
8.15
8.15
-0.84%
2,260
2.61
Aug 25, 2026
8.22
8.22
8.22
8.22
8.22
+0.06%
0
0.00
Aug 24, 2026
8.21
8.21
8.21
8.21
8.21
-1.25%
498
0.58
Aug 21, 2026
8.32
8.32
8.32
8.32
8.32
+0.93%
0
0.00
Aug 20, 2026
8.24
8.24
8.24
8.24
8.24
-1.22%
0
0.00
Aug 19, 2026
8.34
8.34
8.34
8.34
8.34
-0.96%
0
0.00
Aug 18, 2026
8.42
8.42
8.42
8.42
8.42
-1.90%
0
0.00
Aug 17, 2026
8.59
8.59
8.59
8.59
8.59
+1.45%
849
0.90
Aug 14, 2026
8.46
8.46
8.46
8.46
8.46
-0.17%
0
0.00
Aug 13, 2026
8.48
8.48
8.48
8.48
8.48
+0.92%
0
0.00
Aug 12, 2026
8.40
8.40
8.40
8.40
8.40
-0.69%
0
0.00
Aug 11, 2026
8.46
8.46
8.46
8.46
8.46
+0.40%
0
0.00
Aug 10, 2026
8.42
8.42
8.42
8.42
8.42
-0.32%
1,815
1.68
Aug 07, 2026
8.45
8.45
8.45
8.45
8.45
+0.85%
0
0.00
Aug 06, 2026
8.38
8.38
8.38
8.38
8.38
-3.70%
0
0.00
Aug 05, 2026
8.70
8.70
8.70
8.70
8.70
+3.02%
0
0.00
Aug 04, 2026
8.45
8.45
8.45
8.45
8.45
-2.02%
0
0.00
Aug 03, 2026
8.62
8.62
8.62
8.62
8.62
+0.71%
0
0.00
Jul 31, 2026
8.56
8.56
8.56
8.56
8.56
-0.65%
0
0.00
Jul 30, 2026
8.62
8.62
8.62
8.62
8.62
+4.88%
0
0.00
Jul 29, 2026
8.22
8.22
8.22
8.22
8.22
+0.59%
1,103
0.68
Jul 28, 2026
8.17
8.17
8.17
8.17
8.17
+4.16%
21,460
15.60
Jul 27, 2026
7.84
7.84
7.84
7.84
7.84
+0.37%
0
0.00
Jul 24, 2026
7.81
7.81
7.81
7.81
7.81
-2.24%
814
0.59
Jul 23, 2026
7.99
7.99
7.99
7.99
7.99
+5.24%
1,270
0.91
Jul 22, 2026
7.59
7.59
7.59
7.59
7.59
+2.14%
1,333
0.90
Rows: