Want to see VKTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
30.24
30.54
29.26
29.36
29.36
-0.54%
2,084,024
0.95
Sep 16, 2026
30.02
30.77
28.80
29.52
29.52
-1.44%
3,009,486
1.37
Sep 15, 2026
31.21
31.25
29.70
29.95
29.95
-5.01%
2,807,988
1.29
Sep 14, 2026
31.70
32.43
31.39
31.53
31.53
-1.41%
1,849,102
0.85
Sep 11, 2026
32.26
33.05
31.70
31.98
31.98
-0.47%
2,207,193
1.03
Sep 10, 2026
32.50
32.65
31.87
32.13
32.13
-1.74%
1,715,157
0.80
Sep 09, 2026
33.36
34.60
32.59
32.70
32.70
-2.91%
2,041,408
0.95
Sep 08, 2026
34.63
34.81
33.53
33.68
33.68
-3.41%
1,868,009
0.86
Sep 07, 2026
33.75
34.95
33.56
34.87
34.87
0.00%
0
0.00
Sep 04, 2026
33.75
34.95
33.56
34.87
34.87
+2.62%
1,402,465
0.63
Sep 03, 2026
34.00
34.45
33.68
33.98
33.98
+1.43%
1,393,474
0.62
Sep 02, 2026
33.67
34.75
32.77
33.50
33.50
-0.50%
1,573,315
0.70
Sep 01, 2026
32.61
33.71
32.38
33.67
33.67
+2.72%
1,674,264
0.75
Aug 31, 2026
31.77
32.98
31.70
32.78
32.78
+1.93%
1,782,497
0.79
Aug 28, 2026
33.75
33.86
31.98
32.16
32.16
-5.02%
2,374,639
1.06
Aug 27, 2026
34.33
34.39
33.15
33.86
33.86
-1.51%
2,207,014
0.99
Aug 26, 2026
34.09
34.75
33.80
34.38
34.38
+0.61%
1,144,995
0.51
Aug 25, 2026
33.67
34.99
33.43
34.17
34.17
+2.83%
2,095,159
0.94
Aug 24, 2026
33.75
33.77
32.61
33.23
33.23
-1.95%
1,748,909
0.78
Aug 21, 2026
34.79
34.98
33.47
33.89
33.89
-1.37%
1,502,760
0.67
Aug 20, 2026
35.79
35.79
33.96
34.36
34.36
-4.50%
1,669,236
0.75
Aug 19, 2026
34.10
36.26
33.83
35.98
35.98
+7.82%
2,686,216
1.21
Aug 18, 2026
33.42
33.94
33.00
33.37
33.37
-0.77%
1,192,542
0.53
Aug 17, 2026
33.13
33.83
32.76
33.63
33.63
+1.33%
1,526,105
0.68
Aug 14, 2026
32.56
33.28
32.33
33.19
33.19
+0.76%
1,180,618
0.52
Aug 13, 2026
33.86
33.97
32.53
32.94
32.94
-3.17%
3,702,577
1.66
Aug 12, 2026
34.07
34.74
33.50
34.02
34.02
+0.65%
1,473,686
0.66
Aug 11, 2026
34.71
34.85
33.62
33.80
33.80
-1.86%
1,011,661
0.45
Aug 10, 2026
33.93
34.70
33.80
34.44
34.44
+0.53%
1,617,572
0.72
Aug 07, 2026
33.82
34.33
33.21
34.26
34.26
+2.88%
1,402,492
0.62
Aug 06, 2026
33.50
34.20
33.10
33.30
33.30
-0.63%
1,302,868
0.57
Aug 05, 2026
33.19
34.08
32.96
33.51
33.51
+1.73%
1,960,706
0.86
Aug 04, 2026
32.95
33.62
32.58
32.94
32.94
+1.01%
1,687,115
0.74
Aug 03, 2026
31.68
32.73
31.28
32.61
32.61
+2.74%
1,594,961
0.69
Jul 31, 2026
33.40
33.75
31.48
31.74
31.74
-4.14%
1,867,337
0.81
Jul 30, 2026
33.52
33.61
30.80
33.11
33.11
-0.96%
3,500,126
1.48
Jul 29, 2026
33.86
34.01
32.84
33.43
33.43
-1.27%
2,902,817
1.23
Jul 28, 2026
34.67
34.81
32.72
33.86
33.86
-2.90%
2,330,922
0.99
Jul 27, 2026
35.41
36.12
34.64
34.87
34.87
+0.23%
1,889,328
0.80
Jul 24, 2026
35.54
35.77
34.39
34.79
34.79
-1.70%
1,838,073
0.78
Jul 23, 2026
36.65
36.81
35.36
35.39
35.39
-5.15%
3,246,306
1.39
Jul 22, 2026
37.67
38.16
37.05
37.31
37.31
-1.69%
1,347,832
0.57
Jul 21, 2026
36.29
38.08
36.02
37.95
37.95
+4.32%
1,786,186
0.75
Jul 20, 2026
37.19
38.10
36.36
36.38
36.38
-1.89%
1,911,409
0.81
Jul 17, 2026
35.79
37.63
35.29
37.08
37.08
+1.95%
1,922,445
0.81
Jul 16, 2026
37.70
38.15
35.86
36.37
36.37
-3.81%
1,529,156
0.64
Jul 15, 2026
37.79
38.37
37.25
37.81
37.81
-0.42%
1,228,470
0.52
Jul 14, 2026
37.91
38.56
37.25
37.97
37.97
-0.39%
1,341,034
0.56
Jul 13, 2026
38.01
38.70
37.11
38.12
38.12
-1.90%
2,005,239
0.84
Jul 10, 2026
41.14
41.14
38.18
38.86
38.86
-5.54%
2,157,688
0.90
Rows: