Want to see VJET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1.01
1.14
1.00
1.14
1.14
+12.87%
392,943
0.54
Oct 08, 2026
0.92
1.05
0.91
1.01
1.01
+8.14%
675,598
0.94
Oct 07, 2026
0.96
0.98
0.87
0.93
0.93
-9.32%
648,219
0.91
Oct 06, 2026
1.23
1.27
0.95
1.03
1.03
-36.42%
2,416,920
3.53
Oct 05, 2026
1.60
1.70
1.51
1.62
1.62
+7.28%
12,569,530
15.89
Oct 02, 2026
1.53
1.58
1.47
1.51
1.51
-0.66%
130,554
0.16
Oct 01, 2026
1.53
1.55
1.50
1.52
1.52
+1.33%
25,948
0.03
Sep 30, 2026
1.42
1.59
1.42
1.50
1.50
+4.90%
84,611
0.10
Sep 29, 2026
1.50
1.50
1.41
1.43
1.43
-2.52%
44,629
0.05
Sep 28, 2026
1.55
1.56
1.29
1.47
1.47
-4.55%
148,150
0.18
Sep 25, 2026
1.56
1.58
1.51
1.54
1.54
-2.60%
61,837
0.08
Sep 24, 2026
1.61
1.64
1.53
1.58
1.58
-0.50%
67,559
0.08
Sep 23, 2026
1.52
1.60
1.48
1.59
1.59
+4.62%
96,148
0.12
Sep 22, 2026
1.53
1.54
1.46
1.52
1.52
+2.43%
49,492
0.06
Sep 21, 2026
1.49
1.49
1.44
1.48
1.48
-1.33%
58,852
0.06
Sep 18, 2026
1.50
1.54
1.42
1.50
1.50
-1.96%
111,108
0.11
Sep 17, 2026
1.60
1.61
1.47
1.53
1.53
-2.55%
1,461,263
1.35
Sep 16, 2026
1.50
1.60
1.50
1.57
1.57
+3.63%
99,881
0.09
Sep 15, 2026
1.65
1.68
1.46
1.52
1.52
-9.01%
145,215
0.13
Sep 14, 2026
1.74
1.82
1.67
1.67
1.67
-4.86%
46,175
0.04
Sep 11, 2026
1.69
1.76
1.65
1.75
1.75
+6.06%
73,620
0.07
Sep 10, 2026
1.70
1.74
1.60
1.65
1.65
-6.78%
90,089
0.08
Sep 09, 2026
1.86
1.92
1.67
1.77
1.77
-7.81%
222,402
0.21
Sep 08, 2026
2.04
2.04
1.92
1.92
1.92
-8.57%
65,647
0.06
Sep 07, 2026
1.93
2.10
1.89
2.10
2.10
0.00%
0
0.00
Sep 04, 2026
1.93
2.10
1.89
2.10
2.10
+6.82%
88,224
0.08
Sep 03, 2026
1.98
2.02
1.96
1.97
1.97
-2.04%
54,188
0.05
Sep 02, 2026
2.00
2.04
1.96
2.01
2.01
+1.21%
97,533
0.09
Sep 01, 2026
1.98
2.03
1.95
1.98
1.98
-2.65%
51,198
0.05
Aug 31, 2026
2.01
2.05
1.98
2.04
2.04
+1.49%
46,727
0.04
Aug 28, 2026
2.03
2.06
1.96
2.01
2.01
-0.99%
178,252
0.17
Aug 27, 2026
2.06
2.11
1.87
2.03
2.03
-3.01%
2,237,466
2.17
Aug 26, 2026
2.07
2.17
2.03
2.09
2.09
-0.48%
95,428
0.09
Aug 25, 2026
2.05
2.17
2.05
2.10
2.10
+0.57%
111,445
0.11
Aug 24, 2026
2.05
2.09
2.02
2.09
2.09
-0.24%
40,627
0.04
Aug 21, 2026
2.10
2.10
2.00
2.09
2.09
-0.52%
44,929
0.04
Aug 20, 2026
2.09
2.12
2.03
2.10
2.10
-1.36%
102,278
0.10
Aug 19, 2026
2.06
2.18
1.88
2.13
2.13
-4.31%
168,793
0.17
Aug 18, 2026
2.29
2.30
2.01
2.23
2.23
-2.24%
345,500
0.34
Aug 17, 2026
2.49
2.49
2.26
2.28
2.28
-18.57%
358,726
0.36
Aug 14, 2026
2.75
2.85
2.70
2.80
2.80
-3.41%
76,696
0.08
Aug 13, 2026
2.74
2.90
2.69
2.90
2.90
-1.06%
91,168
0.09
Aug 12, 2026
2.90
2.93
2.71
2.93
2.93
0.00%
164,300
0.16
Aug 11, 2026
3.11
3.11
2.75
2.93
2.93
-4.56%
3,546,830
3.73
Aug 10, 2026
2.81
3.08
2.73
3.07
3.07
+9.25%
407,620
0.43
Aug 07, 2026
2.82
2.90
2.60
2.81
2.81
+3.80%
2,000,204
2.19
Aug 06, 2026
2.68
2.77
2.61
2.71
2.71
-1.92%
1,458,803
1.64
Aug 05, 2026
2.77
2.77
2.56
2.76
2.76
0.00%
34,402
0.04
Aug 04, 2026
2.63
2.87
2.60
2.76
2.76
+4.62%
103,497
0.12
Aug 03, 2026
2.66
2.73
2.50
2.64
2.64
+5.14%
61,847
0.07
Rows: