Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
0.24
0.24
0.22
0.23
0.23
-2.55%
624,871
0.11
Sep 22, 2026
0.25
0.26
0.23
0.24
0.24
-5.24%
1,242,559
0.21
Sep 21, 2026
0.23
0.26
0.22
0.25
0.25
+9.25%
1,461,196
0.25
Sep 18, 2026
0.26
0.26
0.22
0.23
0.23
-12.36%
1,568,447
0.27
Sep 17, 2026
0.27
0.27
0.26
0.26
0.26
-1.15%
571,224
0.10
Sep 16, 2026
0.27
0.27
0.25
0.26
0.26
-3.68%
6,387,823
1.13
Sep 15, 2026
0.28
0.28
0.27
0.27
0.27
-3.20%
304,673
0.05
Sep 14, 2026
0.29
0.29
0.27
0.28
0.28
-0.71%
391,568
0.07
Sep 11, 2026
0.30
0.30
0.28
0.28
0.28
-5.35%
419,934
0.07
Sep 10, 2026
0.28
0.30
0.27
0.30
0.30
+8.73%
1,401,199
0.25
Sep 09, 2026
0.28
0.29
0.27
0.28
0.28
-2.14%
398,229
0.07
Sep 08, 2026
0.28
0.29
0.27
0.28
0.28
+1.08%
697,574
0.12
Sep 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 04, 2026
0.28
0.28
0.28
0.28
0.28
-0.36%
268,053
0.05
Sep 03, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
591,635
0.11
Sep 02, 2026
0.28
0.28
0.27
0.28
0.28
+0.36%
386,557
0.07
Sep 01, 2026
0.30
0.30
0.27
0.28
0.28
-4.47%
362,803
0.07
Aug 31, 2026
0.29
0.29
0.28
0.29
0.29
+2.11%
358,756
0.06
Aug 28, 2026
0.29
0.30
0.29
0.29
0.29
-2.73%
229,737
0.04
Aug 27, 2026
0.29
0.30
0.28
0.29
0.29
+0.69%
335,334
0.06
Aug 26, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
288,461
0.05
Aug 25, 2026
0.29
0.30
0.28
0.29
0.29
-0.34%
543,660
0.10
Aug 24, 2026
0.28
0.30
0.28
0.29
0.29
+2.10%
969,780
0.18
Aug 21, 2026
0.28
0.29
0.27
0.29
0.29
+3.25%
715,763
0.13
Aug 20, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
789,798
0.14
Aug 19, 2026
0.28
0.29
0.27
0.28
0.28
-0.36%
1,766,847
0.32
Aug 18, 2026
0.31
0.32
0.26
0.28
0.28
-12.58%
2,034,575
0.37
Aug 17, 2026
0.32
0.33
0.31
0.32
0.32
-1.24%
1,113,252
0.20
Aug 14, 2026
0.33
0.33
0.32
0.32
0.32
-1.83%
1,509,830
0.28
Aug 13, 2026
0.33
0.34
0.32
0.33
0.33
-1.20%
1,401,360
0.26
Aug 12, 2026
0.35
0.35
0.33
0.33
0.33
-5.68%
2,248,812
0.42
Aug 11, 2026
0.36
0.37
0.35
0.35
0.35
-3.30%
3,279,570
0.62
Aug 10, 2026
0.41
0.42
0.35
0.36
0.36
-22.22%
6,772,238
1.30
Aug 07, 2026
0.32
0.58
0.31
0.47
0.47
+42.25%
97,915,633
26.88
Aug 06, 2026
0.39
0.39
0.31
0.33
0.33
-9.37%
3,033,921
0.84
Aug 05, 2026
0.37
0.38
0.35
0.36
0.36
-1.09%
1,149,067
0.32
Aug 04, 2026
0.33
0.38
0.32
0.37
0.37
+9.88%
2,643,190
0.75
Aug 03, 2026
0.34
0.35
0.32
0.33
0.33
-2.91%
1,620,019
0.46
Jul 31, 2026
0.42
0.42
0.32
0.34
0.34
-10.88%
5,883,814
1.72
Jul 30, 2026
0.34
0.42
0.31
0.39
0.39
+12.21%
3,275,483
0.97
Jul 29, 2026
0.37
0.37
0.33
0.34
0.34
-9.71%
1,089,390
0.33
Jul 28, 2026
0.38
0.39
0.36
0.38
0.38
-2.06%
592,806
0.18
Jul 27, 2026
0.39
0.40
0.36
0.39
0.39
-6.94%
1,302,504
0.39
Jul 24, 2026
0.45
0.45
0.41
0.42
0.42
-7.11%
1,509,043
0.46
Jul 23, 2026
0.45
0.46
0.43
0.45
0.45
-2.39%
995,525
0.30
Jul 22, 2026
0.43
0.48
0.43
0.46
0.46
+2.44%
2,666,250
0.82
Jul 21, 2026
0.56
0.57
0.44
0.45
0.45
-10.71%
65,812,930
29.89
Jul 20, 2026
0.56
0.58
0.49
0.50
0.50
-12.95%
2,224,960
1.03
Jul 17, 2026
0.57
0.60
0.52
0.58
0.58
-5.55%
3,853,538
1.83
Jul 16, 2026
0.70
0.71
0.59
0.61
0.61
-28.05%
11,659,420
6.07
Rows: