Want to see VIVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
3.08
3.25
2.87
2.96
2.96
-4.52%
551,907
1.10
Oct 09, 2026
3.20
3.23
3.08
3.10
3.10
-3.73%
251,958
0.50
Oct 08, 2026
3.18
3.25
3.07
3.22
3.22
-0.92%
423,157
0.81
Oct 07, 2026
3.25
3.28
3.15
3.25
3.25
-1.22%
254,550
0.46
Oct 06, 2026
3.37
3.43
3.25
3.29
3.29
-2.08%
291,719
0.53
Oct 05, 2026
3.35
3.40
3.30
3.36
3.36
0.00%
224,326
0.40
Oct 02, 2026
3.24
3.44
3.23
3.36
3.36
+6.67%
580,085
1.02
Oct 01, 2026
3.68
3.70
3.07
3.15
3.15
-14.63%
1,281,328
2.27
Sep 30, 2026
3.81
3.90
3.64
3.69
3.69
+0.27%
344,408
0.62
Sep 29, 2026
3.97
4.01
3.63
3.68
3.68
-6.60%
760,933
1.35
Sep 28, 2026
4.06
4.14
3.91
3.94
3.94
-4.37%
379,722
0.66
Sep 25, 2026
4.12
4.19
3.98
4.12
4.12
+1.35%
319,109
0.54
Sep 24, 2026
3.91
4.09
3.83
4.07
4.07
+5.31%
396,437
0.64
Sep 23, 2026
3.85
4.11
3.75
3.86
3.86
+0.26%
317,195
0.50
Sep 22, 2026
3.84
4.05
3.84
3.85
3.85
-0.26%
515,894
0.79
Sep 21, 2026
3.88
3.98
3.74
3.86
3.86
0.00%
415,530
0.63
Sep 18, 2026
3.81
3.91
3.65
3.86
3.86
+3.49%
417,009
0.62
Sep 17, 2026
3.83
3.93
3.71
3.73
3.73
-0.53%
149,492
0.21
Sep 16, 2026
3.78
3.88
3.49
3.75
3.75
-0.27%
442,371
0.60
Sep 15, 2026
3.86
3.96
3.74
3.76
3.76
-3.59%
233,945
0.31
Sep 14, 2026
3.88
3.92
3.81
3.90
3.90
-2.26%
251,771
0.32
Sep 11, 2026
4.11
4.16
3.96
3.99
3.99
-0.75%
219,735
0.26
Sep 10, 2026
4.07
4.12
3.93
4.02
4.02
-3.13%
199,676
0.24
Sep 09, 2026
4.15
4.33
4.07
4.15
4.15
+1.97%
249,764
0.29
Sep 08, 2026
3.91
4.29
3.90
4.07
4.07
+4.63%
317,662
0.36
Sep 07, 2026
3.81
3.92
3.80
3.89
3.89
0.00%
0
0.00
Sep 04, 2026
3.81
3.92
3.80
3.89
3.89
-0.77%
201,033
0.22
Sep 03, 2026
3.90
3.94
3.76
3.92
3.92
+1.03%
615,602
0.65
Sep 02, 2026
3.80
3.96
3.73
3.88
3.88
+1.84%
271,156
0.28
Sep 01, 2026
4.01
4.01
3.77
3.81
3.81
-6.39%
254,928
0.26
Aug 31, 2026
4.07
4.14
4.00
4.07
4.07
+0.25%
171,518
0.17
Aug 28, 2026
4.28
4.37
4.04
4.06
4.06
-5.14%
215,792
0.20
Aug 27, 2026
4.24
4.38
4.24
4.28
4.28
+1.78%
363,849
0.32
Aug 26, 2026
4.20
4.30
4.08
4.21
4.21
+0.84%
399,719
0.34
Aug 25, 2026
4.35
4.50
4.16
4.17
4.17
-4.14%
336,931
0.28
Aug 24, 2026
4.32
4.43
4.13
4.35
4.35
-0.23%
362,653
0.29
Aug 21, 2026
4.26
4.38
4.18
4.36
4.36
+3.56%
286,355
0.23
Aug 20, 2026
4.35
4.42
4.11
4.21
4.21
-3.44%
433,893
0.33
Aug 19, 2026
4.41
4.52
4.21
4.36
4.36
-0.91%
278,248
0.21
Aug 18, 2026
4.73
4.82
4.38
4.40
4.40
-10.20%
566,682
0.42
Aug 17, 2026
4.99
5.15
4.77
4.90
4.90
+0.62%
1,211,090
0.89
Aug 14, 2026
4.64
4.95
4.55
4.87
4.87
+6.10%
578,511
0.41
Aug 13, 2026
4.23
4.80
4.20
4.59
4.59
+8.77%
1,125,935
0.78
Aug 12, 2026
4.05
4.27
4.00
4.22
4.22
+4.20%
286,015
0.19
Aug 11, 2026
4.00
4.10
3.92
4.05
4.05
+2.79%
195,818
0.13
Aug 10, 2026
4.01
4.04
3.83
3.94
3.94
-2.48%
308,325
0.20
Aug 07, 2026
3.93
4.16
3.81
4.04
4.04
+5.48%
419,582
0.27
Aug 06, 2026
3.78
3.98
3.71
3.83
3.83
+1.32%
394,902
0.25
Aug 05, 2026
3.90
3.95
3.74
3.78
3.78
-3.08%
577,207
0.37
Aug 04, 2026
3.77
3.95
3.65
3.90
3.90
+4.56%
479,071
0.30
Rows: