Want to see VIVK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.52
0.52
0.50
0.51
0.51
-1.93%
858,382
0.10
Sep 29, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
333,067
0.04
Sep 28, 2026
0.52
0.53
0.52
0.53
0.53
-1.12%
344,354
0.04
Sep 25, 2026
0.52
0.55
0.52
0.54
0.54
+0.38%
203,908
0.02
Sep 24, 2026
0.54
0.56
0.52
0.53
0.53
+0.38%
779,713
0.09
Sep 23, 2026
0.57
0.57
0.51
0.53
0.53
-2.75%
735,474
0.09
Sep 22, 2026
0.57
0.59
0.53
0.55
0.55
-6.98%
640,931
0.08
Sep 21, 2026
0.62
0.63
0.58
0.59
0.59
-6.23%
640,625
0.08
Sep 18, 2026
0.65
0.68
0.61
0.63
0.63
-3.69%
548,955
0.07
Sep 17, 2026
0.60
0.68
0.60
0.65
0.65
+6.91%
798,454
0.10
Sep 16, 2026
0.65
0.65
0.60
0.61
0.61
-6.46%
762,911
0.09
Sep 15, 2026
0.70
0.71
0.64
0.65
0.65
-7.14%
1,025,454
0.12
Sep 14, 2026
0.77
0.77
0.70
0.70
0.70
-11.05%
804,346
0.10
Sep 11, 2026
0.80
0.80
0.75
0.79
0.79
-7.41%
936,168
0.11
Sep 10, 2026
0.88
0.91
0.82
0.85
0.85
+2.41%
2,423,293
0.29
Sep 09, 2026
0.90
0.90
0.82
0.83
0.83
-6.32%
1,236,499
0.15
Sep 08, 2026
0.84
0.89
0.81
0.89
0.89
+7.65%
2,330,778
0.29
Sep 07, 2026
0.89
0.89
0.80
0.82
0.82
0.00%
0
0.00
Sep 04, 2026
0.89
0.89
0.80
0.82
0.82
-12.26%
2,249,376
0.28
Sep 03, 2026
0.90
0.96
0.89
0.94
0.94
+4.11%
4,245,601
0.53
Sep 02, 2026
1.05
1.14
0.87
0.90
0.90
+15.07%
79,646,688
11.69
Sep 01, 2026
0.79
0.81
0.67
0.78
0.78
+0.38%
2,496,170
0.37
Aug 31, 2026
0.85
0.85
0.77
0.78
0.78
-6.47%
804,198
0.12
Aug 28, 2026
0.93
0.93
0.83
0.83
0.83
-8.75%
615,019
0.09
Aug 27, 2026
0.86
0.93
0.83
0.91
0.91
+4.94%
977,867
0.14
Aug 26, 2026
0.84
0.95
0.82
0.87
0.87
+0.81%
1,291,703
0.19
Aug 25, 2026
1.00
1.02
0.83
0.86
0.86
-13.17%
2,590,845
0.39
Aug 24, 2026
1.08
1.09
0.97
1.00
1.00
-7.01%
2,948,864
0.44
Aug 21, 2026
1.19
1.24
1.01
1.07
1.07
-1.83%
7,406,922
1.13
Aug 20, 2026
1.15
1.17
1.07
1.09
1.09
-6.84%
1,066,897
0.16
Aug 19, 2026
1.19
1.22
1.13
1.17
1.17
-0.85%
1,189,171
0.18
Aug 18, 2026
1.22
1.23
1.17
1.18
1.18
-3.28%
1,034,614
0.16
Aug 17, 2026
1.21
1.29
1.19
1.22
1.22
0.00%
1,412,630
0.22
Aug 14, 2026
1.25
1.28
1.19
1.22
1.22
-4.69%
1,288,034
0.20
Aug 13, 2026
1.31
1.38
1.28
1.28
1.28
-3.76%
4,571,687
0.72
Aug 12, 2026
1.29
1.37
1.27
1.33
1.33
+1.53%
1,105,453
0.17
Aug 11, 2026
1.40
1.40
1.26
1.31
1.31
-8.39%
1,903,880
0.30
Aug 10, 2026
1.60
1.92
1.33
1.43
1.43
+13.49%
24,576,750
4.14
Aug 07, 2026
1.31
1.40
1.10
1.26
1.26
-11.89%
2,145,752
0.36
Aug 06, 2026
1.45
1.54
1.42
1.43
1.43
-2.05%
1,687,355
0.29
Aug 05, 2026
1.56
1.56
1.44
1.46
1.46
-11.52%
1,903,007
0.33
Aug 04, 2026
1.68
1.76
1.65
1.65
1.65
-8.33%
1,602,301
0.28
Aug 03, 2026
1.85
1.88
1.65
1.80
1.80
-7.22%
3,331,421
0.58
Jul 31, 2026
2.02
2.28
1.88
1.94
1.94
-4.43%
8,260,634
1.47
Jul 30, 2026
2.07
2.12
1.95
2.03
2.03
-15.42%
4,327,319
0.78
Jul 29, 2026
2.78
2.78
2.17
2.40
2.40
+23.71%
49,326,219
10.31
Jul 28, 2026
1.98
2.06
1.82
1.94
1.94
-7.62%
2,521,453
0.53
Jul 27, 2026
2.39
2.45
1.98
2.10
2.10
-27.84%
4,352,981
0.93
Jul 24, 2026
3.61
3.92
2.53
2.91
2.91
+37.26%
106,973,508
35.92
Jul 23, 2026
1.55
2.62
1.45
2.12
2.12
+30.06%
23,666,609
9.07
Rows: