Want to see VISN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6.40
6.72
6.39
6.47
6.47
-0.23%
10,475,520
1.42
Sep 11, 2026
6.49
6.53
6.43
6.48
6.48
+1.25%
4,925,759
0.67
Sep 10, 2026
6.34
6.46
6.33
6.40
6.40
-0.08%
4,324,085
0.59
Sep 09, 2026
6.45
6.52
6.37
6.41
6.41
-1.00%
4,955,894
0.67
Sep 08, 2026
6.40
6.58
6.36
6.47
6.47
+1.09%
6,266,935
0.85
Sep 07, 2026
6.35
6.46
6.26
6.40
6.40
0.00%
0
0.00
Sep 04, 2026
6.35
6.46
6.26
6.40
6.40
+0.47%
6,258,852
0.84
Sep 03, 2026
6.39
6.51
6.32
6.37
6.37
-1.55%
6,212,254
0.84
Sep 02, 2026
6.20
6.56
6.20
6.47
6.47
+4.02%
10,137,190
1.38
Sep 01, 2026
6.21
6.32
6.07
6.22
6.22
-1.43%
8,439,065
1.16
Aug 31, 2026
6.21
6.48
6.19
6.31
6.31
+4.13%
18,644,400
2.63
Aug 28, 2026
6.80
6.85
6.00
6.06
6.06
-8.60%
31,223,650
4.67
Aug 27, 2026
11.61
11.70
11.33
11.63
6.63
+5.25%
7,603,070
1.14
Aug 26, 2026
10.98
11.09
10.90
11.05
6.30
+0.10%
13,119,430
2.00
Aug 25, 2026
10.96
11.07
10.76
11.04
6.29
+1.84%
5,755,331
0.88
Aug 24, 2026
11.11
11.18
10.82
10.84
6.18
-3.30%
8,270,759
1.28
Aug 21, 2026
11.35
11.35
11.07
11.21
6.39
-0.88%
6,465,849
1.00
Aug 20, 2026
11.18
11.36
11.13
11.31
6.45
+0.99%
7,456,243
1.18
Aug 19, 2026
11.39
11.47
11.11
11.20
6.38
-1.59%
11,998,200
1.93
Aug 18, 2026
11.48
11.59
11.18
11.38
6.49
-2.41%
9,531,822
1.55
Aug 17, 2026
11.52
11.77
11.51
11.66
6.65
+1.14%
7,060,310
1.15
Aug 14, 2026
11.48
11.54
11.30
11.53
6.57
+1.58%
5,036,173
0.82
Aug 13, 2026
11.79
11.90
11.26
11.35
6.47
-1.98%
5,802,834
0.94
Aug 12, 2026
11.75
11.97
11.50
11.58
6.60
-1.02%
6,941,804
1.12
Aug 11, 2026
11.40
11.73
11.26
11.70
6.67
+2.44%
12,840,380
2.09
Aug 10, 2026
10.79
11.47
10.68
11.42
6.51
+4.39%
12,177,930
2.00
Aug 07, 2026
10.20
10.96
10.18
10.94
6.24
+8.32%
16,667,711
2.80
Aug 06, 2026
10.97
11.18
10.06
10.10
5.76
-18.22%
24,195,510
4.22
Aug 05, 2026
12.50
12.53
12.28
12.35
7.04
-1.12%
6,453,639
1.13
Aug 04, 2026
12.24
12.52
12.19
12.49
7.12
+3.65%
7,861,158
1.36
Aug 03, 2026
11.77
12.08
11.61
12.05
6.87
+2.64%
6,565,267
1.12
Jul 31, 2026
11.85
11.93
11.68
11.74
6.69
+0.25%
6,906,655
1.18
Jul 30, 2026
11.79
11.87
11.58
11.71
6.68
+1.38%
6,011,404
1.01
Jul 29, 2026
11.84
11.91
11.52
11.55
6.58
-2.29%
4,170,307
0.68
Jul 28, 2026
11.73
11.84
11.46
11.82
6.74
-0.25%
6,336,224
0.98
Jul 27, 2026
11.87
11.91
11.63
11.85
6.76
+0.43%
4,062,081
0.61
Jul 24, 2026
11.92
12.21
11.76
11.80
6.73
-1.18%
3,514,587
0.51
Jul 23, 2026
11.93
12.09
11.86
11.94
6.81
-1.16%
3,754,632
0.54
Jul 22, 2026
12.32
12.38
12.03
12.08
6.89
-3.20%
4,321,662
0.62
Jul 21, 2026
12.10
12.50
12.02
12.48
7.11
+4.79%
4,976,227
0.71
Jul 20, 2026
12.29
12.35
11.80
11.91
6.79
-1.82%
7,938,749
1.14
Jul 17, 2026
11.96
12.37
11.92
12.13
6.92
+0.42%
5,473,753
0.79
Jul 16, 2026
12.21
12.29
12.04
12.08
6.89
-1.95%
4,690,471
0.68
Jul 15, 2026
12.27
12.36
11.93
12.32
7.02
+1.90%
6,716,114
0.98
Jul 14, 2026
12.33
12.45
12.05
12.09
6.89
-0.33%
4,742,806
0.69
Jul 13, 2026
12.39
12.48
12.09
12.13
6.92
-2.88%
3,690,445
0.53
Jul 10, 2026
12.65
12.66
12.45
12.49
7.12
-0.86%
3,996,297
0.58
Jul 09, 2026
12.59
12.71
12.41
12.60
7.18
+1.68%
5,587,405
0.80
Jul 08, 2026
12.00
12.41
11.88
12.39
7.06
+2.66%
7,497,462
1.08
Jul 07, 2026
12.29
12.35
11.87
12.07
6.88
-2.51%
7,810,635
1.13
Rows: