Want to see VISN full AI Analyst Report?
Vistance Networks (VISN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.50 | 6.56 | 6.35 | 6.54 | 6.54 | -2.24% | 4,476,694 | 0.56 |
| Oct 29, 2026 | 6.67 | 6.73 | 6.58 | 6.69 | 6.69 | +0.15% | 5,020,791 | 0.63 |
| Oct 28, 2026 | 6.60 | 6.72 | 6.47 | 6.68 | 6.68 | +1.83% | 5,161,875 | 0.64 |
| Oct 27, 2026 | 6.30 | 6.58 | 6.28 | 6.56 | 6.56 | +4.29% | 5,686,604 | 0.71 |
| Oct 26, 2026 | 6.14 | 6.32 | 6.10 | 6.29 | 6.29 | +3.11% | 5,020,327 | 0.62 |
| Oct 23, 2026 | 6.09 | 6.20 | 6.01 | 6.10 | 6.10 | +0.33% | 7,046,644 | 0.88 |
| Oct 22, 2026 | 6.03 | 6.11 | 5.94 | 6.08 | 6.08 | -0.49% | 6,428,587 | 0.81 |
| Oct 21, 2026 | 6.08 | 6.17 | 5.94 | 6.11 | 6.11 | +1.83% | 7,628,191 | 0.96 |
| Oct 20, 2026 | 5.84 | 6.04 | 5.76 | 6.00 | 6.00 | +3.09% | 4,590,438 | 0.58 |
| Oct 19, 2026 | 5.90 | 5.93 | 5.81 | 5.82 | 5.82 | +0.34% | 6,076,892 | 0.77 |
| Oct 16, 2026 | 5.94 | 6.10 | 5.79 | 5.80 | 5.80 | -1.53% | 5,489,447 | 0.70 |
| Oct 15, 2026 | 6.02 | 6.12 | 5.88 | 5.89 | 5.89 | -0.17% | 7,100,964 | 0.90 |
| Oct 14, 2026 | 6.08 | 6.10 | 5.85 | 5.90 | 5.90 | -3.59% | 6,863,796 | 0.87 |
| Oct 13, 2026 | 6.00 | 6.15 | 6.00 | 6.12 | 6.12 | +0.66% | 4,148,070 | 0.53 |
| Oct 12, 2026 | 6.02 | 6.10 | 5.98 | 6.08 | 6.08 | +0.50% | 4,214,874 | 0.53 |
| Oct 09, 2026 | 6.06 | 6.10 | 5.91 | 6.05 | 6.05 | +0.50% | 4,006,822 | 0.51 |
| Oct 08, 2026 | 6.05 | 6.06 | 5.87 | 6.02 | 6.02 | -0.82% | 5,850,604 | 0.74 |
| Oct 07, 2026 | 6.01 | 6.11 | 5.99 | 6.07 | 6.07 | -1.30% | 5,377,723 | 0.68 |
| Oct 06, 2026 | 6.24 | 6.25 | 6.09 | 6.15 | 6.15 | -0.81% | 4,564,712 | 0.58 |
| Oct 05, 2026 | 6.23 | 6.23 | 6.10 | 6.20 | 6.20 | -0.16% | 4,398,850 | 0.55 |
| Oct 02, 2026 | 6.15 | 6.30 | 6.13 | 6.21 | 6.21 | +0.81% | 6,766,023 | 0.85 |
| Oct 01, 2026 | 5.99 | 6.19 | 5.90 | 6.16 | 6.16 | +3.01% | 6,242,268 | 0.79 |
| Sep 30, 2026 | 6.03 | 6.04 | 5.92 | 5.98 | 5.98 | +0.67% | 5,950,907 | 0.76 |
| Sep 29, 2026 | 6.12 | 6.13 | 5.92 | 5.94 | 5.94 | -2.46% | 6,745,557 | 0.85 |
| Sep 28, 2026 | 6.17 | 6.23 | 5.95 | 6.09 | 6.09 | -2.09% | 6,635,258 | 0.83 |
| Sep 25, 2026 | 6.39 | 6.39 | 6.20 | 6.22 | 6.22 | -2.05% | 6,163,920 | 0.77 |
| Sep 24, 2026 | 6.38 | 6.41 | 6.30 | 6.35 | 6.35 | -1.55% | 4,007,386 | 0.50 |
| Sep 23, 2026 | 6.49 | 6.51 | 6.42 | 6.45 | 6.45 | -0.46% | 5,710,748 | 0.71 |
| Sep 22, 2026 | 6.48 | 6.60 | 6.45 | 6.48 | 6.48 | +0.00% | 3,868,422 | 0.48 |
| Sep 21, 2026 | 6.56 | 6.58 | 6.43 | 6.48 | 6.48 | -1.37% | 7,432,297 | 0.93 |
| Sep 18, 2026 | 6.51 | 6.63 | 6.46 | 6.57 | 6.57 | +1.86% | 30,856,590 | 4.07 |
| Sep 17, 2026 | 6.72 | 6.72 | 6.43 | 6.45 | 6.45 | -0.92% | 6,293,815 | 0.83 |
| Sep 16, 2026 | 6.79 | 6.79 | 6.49 | 6.51 | 6.51 | -3.27% | 6,672,137 | 0.89 |
| Sep 15, 2026 | 6.50 | 6.78 | 6.50 | 6.73 | 6.73 | +4.10% | 8,174,861 | 1.09 |
| Sep 14, 2026 | 6.40 | 6.72 | 6.39 | 6.47 | 6.47 | -0.23% | 10,475,520 | 1.42 |
| Sep 11, 2026 | 6.49 | 6.53 | 6.43 | 6.48 | 6.48 | +1.25% | 4,925,759 | 0.67 |
| Sep 10, 2026 | 6.34 | 6.46 | 6.33 | 6.40 | 6.40 | -0.08% | 4,324,085 | 0.59 |
| Sep 09, 2026 | 6.45 | 6.52 | 6.37 | 6.41 | 6.41 | -1.00% | 4,955,894 | 0.67 |
| Sep 08, 2026 | 6.40 | 6.58 | 6.36 | 6.47 | 6.47 | +1.09% | 6,266,935 | 0.85 |
| Sep 07, 2026 | 6.35 | 6.46 | 6.26 | 6.40 | 6.40 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.35 | 6.46 | 6.26 | 6.40 | 6.40 | +0.47% | 6,258,852 | 0.84 |
| Sep 03, 2026 | 6.39 | 6.51 | 6.32 | 6.37 | 6.37 | -1.55% | 6,212,254 | 0.84 |
| Sep 02, 2026 | 6.20 | 6.56 | 6.20 | 6.47 | 6.47 | +4.02% | 10,137,190 | 1.38 |
| Sep 01, 2026 | 6.21 | 6.32 | 6.07 | 6.22 | 6.22 | -1.43% | 8,439,065 | 1.16 |
| Aug 31, 2026 | 6.21 | 6.48 | 6.19 | 6.31 | 6.31 | +4.13% | 18,644,400 | 2.63 |
| Aug 28, 2026 | 6.80 | 6.85 | 6.00 | 6.06 | 6.06 | -8.60% | 31,223,650 | 4.67 |
| Aug 27, 2026 | 11.61 | 11.70 | 11.33 | 11.63 | 6.63 | +5.25% | 7,603,070 | 1.14 |
| Aug 26, 2026 | 10.98 | 11.09 | 10.90 | 11.05 | 6.30 | +0.10% | 13,119,430 | 2.00 |
| Aug 25, 2026 | 10.96 | 11.07 | 10.76 | 11.04 | 6.29 | +1.84% | 5,755,331 | 0.88 |
| Aug 24, 2026 | 11.11 | 11.18 | 10.82 | 10.84 | 6.18 | -3.30% | 8,270,759 | 1.28 |
