Skip to main content
TipRanks
Go Ultimate75% OFF

Visium Technologies (VISM) Historical Prices

74 Followers
VISM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 17, 20250.010.010.010.010.01-16.67%339,3910.53
Aug 12, 20250.010.010.010.010.01+20.00%5,208,2879.30
Aug 05, 20250.010.010.010.010.010.00%1,202,8632.22
Jul 30, 20250.010.010.010.010.010.00%2,189,4744.28
Jul 07, 20250.010.010.010.010.010.00%641,3861.27
Jul 02, 20250.010.050.010.010.01-9.09%8,239,01421.45
Jul 01, 20250.010.010.010.010.01+10.00%3,091,5629.16