TipRanks
Go Ultimate55% OFF

Viskase Holdings (VISK) Historical Prices

VISK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.104.104.104.104.10-3.58%4930.34
Oct 29, 20264.254.254.254.254.25-3.45%5000.35
Oct 28, 20264.254.404.254.404.40+5.06%4270.30
Oct 27, 20264.194.194.194.194.19+2.95%2740.19
Oct 26, 20264.074.194.074.074.07-4.24%2,5001.78
Oct 23, 20264.174.284.174.254.25+1.43%5,8704.35
Oct 22, 20264.194.194.194.194.19+0.48%2,1101.58
Oct 21, 20264.174.174.174.174.17+1.46%3860.28
Oct 20, 20264.114.174.054.114.11+1.48%00.00
Oct 19, 20264.144.144.054.054.05-2.27%4000.28
Oct 16, 20264.144.144.144.144.14-7.40%1250.09
Oct 15, 20264.484.904.054.484.48+3.30%00.00
Oct 14, 20264.504.504.334.334.33-2.43%7810.52
Oct 13, 20264.444.444.444.444.44+0.00%00.00
Oct 12, 20264.444.444.444.444.44+0.00%00.00
Oct 09, 20264.444.444.444.444.44+0.00%00.00
Oct 08, 20264.444.444.444.444.44-1.33%3100.19
Oct 07, 20264.504.504.504.504.50+0.00%00.00
Oct 06, 20264.504.504.504.504.50+0.00%2500.15
Oct 05, 20264.504.504.504.504.50+0.00%00.00
Oct 02, 20264.504.504.504.504.50+0.00%1,7551.04
Oct 01, 20264.504.514.504.504.50+0.00%6,5414.07
Sep 30, 20264.504.504.504.504.50+3.45%1,0470.66
Sep 29, 20265.295.294.004.354.35-17.77%32,09029.65
Sep 28, 20265.305.305.295.295.29+2.72%1,2021.12
Sep 25, 20265.155.305.005.155.15+0.00%00.00
Sep 24, 20265.155.305.005.155.15-0.96%00.00
Sep 23, 20265.325.325.205.205.20+3.28%4680.41
Sep 22, 20265.045.324.755.045.04+2.23%00.00
Sep 21, 20264.935.204.654.934.93-1.50%00.00
Sep 18, 20264.855.004.665.005.00+3.09%1,0130.85
Sep 17, 20264.854.854.854.854.85-4.62%1030.09
Sep 16, 20265.095.324.855.095.09-4.42%00.00
Sep 15, 20264.855.324.855.325.32+8.02%6000.49
Sep 14, 20264.935.004.854.934.93-1.50%00.00
Sep 11, 20265.325.325.005.005.00-7.41%7770.62
Sep 10, 20264.855.404.855.405.40+12.52%1,5951.29
Sep 09, 20264.804.804.804.804.80-0.25%3020.25
Sep 08, 20264.814.814.814.814.81-0.21%4850.39
Sep 07, 20264.804.824.804.824.82+0.00%00.00
Sep 04, 20264.804.824.804.824.82+0.44%5100.38
Sep 03, 20264.854.854.804.804.80-1.03%8830.63
Sep 02, 20264.854.854.854.854.85+2.11%3620.26
Sep 01, 20264.754.854.654.754.75+0.00%00.00
Aug 31, 20264.754.854.654.754.75+1.06%00.00
Aug 28, 20264.704.854.704.704.70+1.08%7620.52
Aug 27, 20264.654.704.604.654.65+0.00%00.00
Aug 26, 20264.654.704.604.654.65-0.53%00.00
Aug 25, 20264.854.854.574.684.68-2.24%2,2671.49
Aug 24, 20264.754.784.754.784.78+0.67%1,0200.67