Want to see VIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.79
10.95
10.38
10.62
10.62
+0.38%
2,077,968
1.10
Sep 10, 2026
10.57
10.79
10.45
10.58
10.58
-2.13%
1,855,270
0.99
Sep 09, 2026
11.04
11.38
10.74
10.81
10.81
-3.31%
1,945,669
1.04
Sep 08, 2026
11.22
11.28
10.99
11.18
11.18
-1.80%
1,613,924
0.86
Sep 07, 2026
11.31
11.65
11.18
11.39
11.39
0.00%
0
0.00
Sep 04, 2026
11.31
11.65
11.18
11.39
11.39
-0.57%
1,152,060
0.61
Sep 03, 2026
11.54
11.62
11.07
11.45
11.45
-0.43%
2,565,352
1.36
Sep 02, 2026
11.63
11.94
11.35
11.50
11.50
-1.12%
3,019,931
1.62
Sep 01, 2026
10.80
11.74
10.80
11.63
11.63
+6.31%
2,777,958
1.50
Aug 31, 2026
10.77
11.17
10.65
10.94
10.94
+1.02%
3,046,561
1.67
Aug 28, 2026
11.16
11.46
10.80
10.83
10.83
-4.24%
1,835,150
1.01
Aug 27, 2026
11.00
11.46
10.84
11.31
11.31
+2.08%
1,737,396
0.94
Aug 26, 2026
10.60
11.12
10.30
11.08
11.08
+3.45%
2,248,635
1.22
Aug 25, 2026
10.03
11.28
9.97
10.71
10.71
+8.07%
2,961,230
1.62
Aug 24, 2026
9.74
9.98
9.44
9.91
9.91
+1.33%
1,739,718
0.96
Aug 21, 2026
9.31
9.86
9.31
9.78
9.78
+6.19%
1,756,469
0.97
Aug 20, 2026
9.61
9.71
9.03
9.21
9.21
-5.73%
1,060,385
0.59
Aug 19, 2026
9.86
10.08
9.54
9.77
9.77
+2.95%
2,085,738
1.16
Aug 18, 2026
9.27
9.50
9.24
9.49
9.49
+1.06%
1,480,848
0.82
Aug 17, 2026
9.23
9.49
9.17
9.39
9.39
+1.62%
1,460,798
0.81
Aug 14, 2026
9.00
9.27
8.80
9.24
9.24
+2.67%
1,016,284
0.56
Aug 13, 2026
9.02
9.20
8.88
9.00
9.00
+0.45%
1,246,332
0.68
Aug 12, 2026
8.89
9.09
8.86
8.96
8.96
+0.34%
984,213
0.54
Aug 11, 2026
8.96
9.01
8.77
8.93
8.93
+0.45%
1,203,155
0.66
Aug 10, 2026
8.80
9.03
8.79
8.89
8.89
+0.79%
1,487,216
0.81
Aug 07, 2026
8.87
9.03
8.75
8.82
8.82
+0.63%
1,663,129
0.91
Aug 06, 2026
9.70
9.70
8.62
8.77
8.77
-3.79%
2,602,609
1.42
Aug 05, 2026
9.19
9.36
9.00
9.11
9.11
-0.65%
1,452,638
0.79
Aug 04, 2026
9.02
9.28
8.93
9.17
9.17
+3.03%
1,707,492
0.93
Aug 03, 2026
8.91
9.06
8.55
8.90
8.90
+2.77%
1,241,276
0.68
Jul 31, 2026
8.95
8.96
8.54
8.66
8.66
-2.70%
1,126,891
0.62
Jul 30, 2026
8.61
9.00
8.61
8.90
8.90
+3.01%
1,197,370
0.65
Jul 29, 2026
8.84
8.97
8.55
8.64
8.64
-2.37%
1,412,840
0.77
Jul 28, 2026
8.83
8.89
8.52
8.85
8.85
+0.57%
1,391,470
0.76
Jul 27, 2026
8.82
9.09
8.77
8.80
8.80
+1.27%
1,687,849
0.92
Jul 24, 2026
9.00
9.15
8.62
8.69
8.69
-6.96%
2,151,596
1.18
Jul 23, 2026
9.21
9.47
9.16
9.34
9.34
-0.11%
1,514,525
0.83
Jul 22, 2026
9.38
9.59
9.30
9.35
9.35
-0.74%
1,451,570
0.79
Jul 21, 2026
9.20
9.56
9.14
9.42
9.42
+2.06%
1,731,551
0.95
Jul 20, 2026
9.40
9.59
9.11
9.23
9.23
-2.12%
1,475,249
0.80
Jul 17, 2026
9.32
9.64
9.22
9.43
9.43
+0.32%
1,739,895
0.94
Jul 16, 2026
9.54
9.70
9.12
9.40
9.40
-2.19%
1,955,116
1.06
Jul 15, 2026
9.49
9.66
9.32
9.61
9.61
+1.26%
1,225,213
0.66
Jul 14, 2026
9.74
9.77
9.47
9.49
9.49
-2.37%
1,676,037
0.89
Jul 13, 2026
9.81
9.91
9.52
9.72
9.72
-2.41%
1,913,109
1.02
Jul 10, 2026
10.32
10.45
9.63
9.96
9.96
-3.68%
1,676,661
0.90
Jul 09, 2026
10.43
10.58
10.22
10.34
10.34
-0.86%
1,285,226
0.68
Jul 08, 2026
10.14
10.53
10.05
10.43
10.43
+1.76%
1,951,794
1.03
Jul 07, 2026
10.17
10.34
9.87
10.25
10.25
+2.30%
1,352,430
0.72
Jul 06, 2026
9.97
10.18
9.74
10.02
10.02
-0.20%
1,569,881
0.83
Rows: