TipRanks
Go Ultimate55% OFF

Silver Viper Minerals (VIPRF) Historical Prices

VIPRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.150.140.150.15-2.67%29,2650.53
Oct 29, 20260.150.150.140.150.15-4.46%101,6001.89
Oct 28, 20260.160.160.150.160.16-5.42%38,4900.72
Oct 27, 20260.170.170.150.170.17-2.35%126,0502.45
Oct 26, 20260.180.180.170.170.17-5.56%30,9000.60
Oct 23, 20260.180.190.170.180.18+4.05%4,9320.10
Oct 22, 20260.170.170.170.170.17-8.95%16,2500.32
Oct 21, 20260.200.200.190.190.19-0.52%1,4600.03
Oct 20, 20260.190.190.190.190.19+0.00%6,0540.12
Oct 19, 20260.180.190.180.190.19-1.04%21,0860.40
Oct 16, 20260.200.210.190.190.19-5.85%97,7191.84
Oct 15, 20260.200.210.200.210.21+2.50%53,1661.01
Oct 14, 20260.200.210.200.200.20-9.50%58,3511.13
Oct 13, 20260.230.230.220.220.22-0.90%7,0000.13
Oct 12, 20260.230.230.140.220.22-2.19%19,8810.38
Oct 09, 20260.230.230.230.230.23+0.00%71,9571.40
Oct 08, 20260.220.230.220.230.23-1.30%4,4500.09
Oct 07, 20260.240.240.230.230.23+1.32%61,0141.21
Oct 06, 20260.230.240.220.230.23-2.56%112,1952.24
Oct 05, 20260.230.240.220.230.23-0.85%71,1331.44
Oct 02, 20260.240.240.230.240.24-1.67%41,4500.81
Oct 01, 20260.230.240.230.240.24+0.00%29,4280.55
Sep 30, 20260.260.260.240.240.24-4.38%172,0703.37
Sep 29, 20260.260.260.250.250.25-4.92%33,2590.64
Sep 28, 20260.260.270.260.260.26-2.22%75,4991.49
Sep 25, 20260.270.270.260.270.27-3.57%14,8760.29
Sep 24, 20260.280.280.280.280.28+0.00%6,1010.12
Sep 23, 20260.280.280.280.280.28-8.50%105,8761.97
Sep 22, 20260.310.310.300.310.31-1.29%44,9030.84
Sep 21, 20260.310.310.300.310.31+2.31%18,6690.35
Sep 18, 20260.310.320.300.300.30+2.02%53,7241.01
Sep 17, 20260.310.310.300.300.30-1.00%25,3940.48
Sep 16, 20260.310.310.300.300.30+1.01%13,0250.25
Sep 15, 20260.290.300.290.300.30+0.00%4,2750.08
Sep 14, 20260.320.320.300.300.30-5.41%66,8021.24
Sep 11, 20260.330.330.310.310.31-4.56%33,5350.63
Sep 10, 20260.340.350.310.330.33-6.00%181,7233.57
Sep 09, 20260.350.350.350.350.35+0.86%1,0560.02
Sep 08, 20260.350.350.340.350.35+8.44%196,4224.04
Sep 07, 20260.330.330.320.320.32+0.00%00.00
Sep 04, 20260.330.330.320.320.32-5.88%75,4941.57
Sep 03, 20260.340.350.330.340.34-0.87%50,6251.06
Sep 02, 20260.310.350.310.340.34+8.54%58,3861.23
Sep 01, 20260.320.330.310.320.32-8.14%61,8151.33
Aug 31, 20260.360.390.330.340.34-2.82%107,2902.36
Aug 28, 20260.340.410.310.350.35+17.22%160,2403.72
Aug 27, 20260.270.310.270.300.30+14.83%116,7162.80
Aug 26, 20260.270.270.260.260.26+0.77%96,3142.35
Aug 25, 20260.250.260.250.260.26+4.40%10,7000.26
Aug 24, 20260.260.260.250.250.25-4.21%54,9971.36