Want to see VINP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.64
9.64
9.36
9.44
9.44
-1.15%
32,762
0.76
Sep 10, 2026
9.30
9.61
9.30
9.55
9.55
+1.70%
67,406
1.52
Sep 09, 2026
9.58
9.62
9.36
9.39
9.39
-3.10%
71,401
1.62
Sep 08, 2026
9.57
9.75
9.57
9.69
9.69
+1.89%
41,287
0.93
Sep 07, 2026
9.80
9.85
9.51
9.51
9.51
0.00%
0
0.00
Sep 04, 2026
9.80
9.85
9.51
9.51
9.51
-3.45%
22,628
0.50
Sep 03, 2026
9.95
10.00
9.71
9.85
9.85
-0.51%
36,583
0.80
Sep 02, 2026
9.92
9.96
9.84
9.90
9.90
+0.66%
22,544
0.49
Sep 01, 2026
9.74
9.90
9.63
9.84
9.84
+0.56%
96,075
2.13
Aug 31, 2026
9.48
9.80
9.48
9.78
9.78
+3.16%
66,077
1.46
Aug 28, 2026
9.64
9.66
9.26
9.48
9.48
-1.25%
40,262
0.89
Aug 27, 2026
9.43
9.71
9.40
9.60
9.60
+1.69%
52,566
1.16
Aug 26, 2026
9.65
9.70
9.35
9.44
9.44
-2.07%
22,665
0.49
Aug 25, 2026
9.54
9.69
9.34
9.64
9.64
+1.58%
37,285
0.80
Aug 24, 2026
9.48
9.74
9.48
9.66
9.49
+1.48%
45,417
0.97
Aug 21, 2026
9.40
9.68
9.30
9.52
9.35
+2.04%
63,549
1.36
Aug 20, 2026
9.31
9.40
9.30
9.33
9.17
-0.11%
12,918
0.28
Aug 19, 2026
9.23
9.40
9.23
9.34
9.18
+1.41%
30,112
0.64
Aug 18, 2026
9.25
9.39
9.19
9.21
9.05
-1.29%
65,420
1.39
Aug 17, 2026
9.51
9.59
9.33
9.33
9.17
-2.10%
65,607
1.39
Aug 14, 2026
9.54
9.74
9.41
9.53
9.36
+0.43%
30,408
0.63
Aug 13, 2026
9.53
9.55
9.31
9.49
9.32
-0.63%
50,737
1.06
Aug 12, 2026
9.61
9.69
9.22
9.55
9.38
-3.54%
93,588
1.93
Aug 11, 2026
9.95
10.15
9.77
9.90
9.73
-1.10%
30,952
0.63
Aug 10, 2026
10.12
10.12
9.92
10.01
9.83
-0.60%
17,290
0.32
Aug 07, 2026
10.05
10.21
9.89
10.07
9.89
+1.51%
32,878
0.61
Aug 06, 2026
9.78
9.99
9.78
9.92
9.75
+0.31%
31,241
0.57
Aug 05, 2026
9.87
9.99
9.77
9.89
9.72
+0.20%
21,318
0.39
Aug 04, 2026
9.98
10.00
9.82
9.87
9.70
-0.50%
18,707
0.33
Aug 03, 2026
9.85
9.97
9.80
9.92
9.75
+0.61%
27,922
0.50
Jul 31, 2026
9.79
9.87
9.79
9.86
9.69
-0.40%
18,965
0.32
Jul 30, 2026
9.92
9.92
9.75
9.90
9.73
+2.38%
27,616
0.47
Jul 29, 2026
9.79
9.98
9.60
9.67
9.50
-1.64%
48,878
0.83
Jul 28, 2026
9.73
9.87
9.67
9.83
9.66
+1.14%
18,026
0.30
Jul 27, 2026
9.60
9.76
9.53
9.72
9.55
+2.21%
22,477
0.37
Jul 24, 2026
9.53
9.67
9.41
9.51
9.34
-0.11%
28,357
0.46
Jul 23, 2026
9.56
9.81
9.40
9.52
9.35
-0.93%
54,422
0.74
Jul 22, 2026
9.73
9.73
9.48
9.61
9.44
-0.83%
49,444
0.66
Jul 21, 2026
9.60
9.73
9.56
9.69
9.52
+0.52%
25,888
0.34
Jul 20, 2026
9.94
9.94
9.53
9.64
9.47
-0.72%
30,344
0.39
Jul 17, 2026
9.78
9.91
9.57
9.71
9.54
-1.62%
36,219
0.47
Jul 16, 2026
9.96
10.01
9.79
9.87
9.70
-1.69%
33,584
0.43
Jul 15, 2026
10.06
10.14
9.91
10.04
9.86
+0.91%
24,458
0.31
Jul 14, 2026
9.91
10.34
9.80
9.95
9.77
+1.63%
21,030
0.26
Jul 13, 2026
9.96
10.01
9.79
9.79
9.62
-2.15%
25,327
0.31
Jul 10, 2026
9.91
10.20
9.64
10.01
9.83
+1.06%
23,847
0.29
Jul 09, 2026
9.65
9.97
9.65
9.90
9.73
+1.95%
42,570
0.51
Jul 08, 2026
9.72
9.74
9.61
9.71
9.54
-1.02%
21,471
0.26
Jul 07, 2026
10.01
10.08
9.71
9.81
9.64
-1.11%
27,517
0.32
Jul 06, 2026
10.16
10.25
9.87
9.92
9.75
+0.10%
39,297
0.46
Rows: