TipRanks
Viking Acquisition Corp. II Class A (VII)
:VII
US Market
VII
Viking Acquisition Corp. II Class A
RESEARCH TOOLSreports

Viking Acquisition Corp. II Class A (VII) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
9.85
9.85
9.83
9.83
9.83
+0.05%
754
―
Sep 18, 2026
9.83
9.83
9.82
9.83
9.83
0.00%
220,572
―
Sep 17, 2026
9.83
9.83
9.83
9.83
9.83
+0.05%
758
―
Sep 16, 2026
9.82
9.82
9.82
9.82
9.82
-0.10%
463
―
Sep 15, 2026
9.85
9.85
9.83
9.83
9.83
+0.10%
2,037
―
Sep 14, 2026
9.82
9.84
9.82
9.82
9.82
-0.05%
129,806
―
Sep 11, 2026
9.83
9.83
9.83
9.83
9.83
-0.05%
368
―
Sep 10, 2026
9.83
9.84
9.83
9.83
9.83
0.00%
2,061
―
Sep 09, 2026
9.82
9.83
9.82
9.83
9.83
+0.10%
239,895
―
Sep 08, 2026
9.88
9.88
9.82
9.82
9.82
-0.20%
99,785
―
Sep 07, 2026
9.88
9.88
9.83
9.84
9.84
0.00%
0
―
Sep 04, 2026
9.88
9.88
9.83
9.84
9.84
+0.10%
54,345
―
Sep 03, 2026
9.85
9.85
9.82
9.83
9.83
-0.10%
169,928
―
Sep 02, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
1,161
―
Sep 01, 2026
9.86
9.86
9.84
9.84
9.84
-0.10%
65,899
―
Aug 31, 2026
9.84
9.87
9.84
9.85
9.85
+0.05%
104,110
―
Aug 28, 2026
9.85
9.85
9.85
9.85
9.85
-0.05%
17,642
―
Aug 27, 2026
9.88
9.89
9.84
9.85
9.85
+0.10%
720
―
Aug 26, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
112,789
―
Aug 25, 2026
9.84
9.85
9.84
9.84
9.84
0.00%
58,111
―
Aug 24, 2026
9.84
9.85
9.84
9.84
9.84
+0.10%
4,522
―
Aug 21, 2026
9.83
9.83
9.83
9.83
9.83
-0.10%
2,376
―
Aug 20, 2026
9.83
9.84
9.83
9.84
9.84
0.00%
7,447
―
Aug 19, 2026
9.84
9.84
9.83
9.84
9.84
0.00%
2,151
―
Aug 18, 2026
9.83
9.85
9.82
9.84
9.84
+0.10%
198,516
―
Aug 17, 2026
9.83
9.84
9.83
9.83
9.83
-0.05%
15,473
―
Aug 14, 2026
9.84
9.84
9.83
9.84
9.84
-0.10%
0
―
Aug 13, 2026
9.83
9.85
9.83
9.85
9.85
+0.36%
91,896
―
Aug 12, 2026
9.81
9.81
9.81
9.81
9.81
-0.10%
185
―
Aug 11, 2026
9.82
9.84
9.80
9.82
9.82
+0.10%
0
―
Aug 10, 2026
9.81
9.81
9.81
9.81
9.81
0.00%
130
―
Aug 07, 2026
9.81
9.81
9.81
9.81
9.81
-0.20%
1,356
―
Aug 06, 2026
9.84
9.84
9.81
9.83
9.83
-0.07%
1,054
―
Aug 05, 2026
9.85
9.85
9.83
9.84
9.84
+0.17%
3,165
―
Aug 04, 2026
9.82
9.82
9.82
9.82
9.82
-0.10%
2,343
―
Aug 03, 2026
9.85
9.85
9.83
9.83
9.83
-0.20%
9,636
―
Jul 31, 2026
9.81
9.85
9.81
9.85
9.85
0.00%
389
―
Jul 30, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
107
―
Jul 29, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
5,158
―
Jul 28, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
107
―
Jul 27, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
108
―
Jul 24, 2026
9.85
9.85
9.85
9.85
9.85
+0.31%
132
―
Jul 23, 2026
9.82
9.82
9.82
9.82
9.82
+0.10%
2,849
―
Jul 22, 2026
9.82
9.85
9.80
9.81
9.81
-0.10%
6,105
―
Jul 21, 2026
9.89
9.89
9.80
9.82
9.82
-0.10%
11,110
―
Jul 20, 2026
9.90
9.90
9.83
9.83
9.83
―
22,700
―
Rows:
50