Want to see VICR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
219.62
223.87
212.20
222.72
222.72
+2.93%
1,724,908
2.05
Sep 17, 2026
206.55
219.02
206.55
216.39
216.39
+17.66%
1,675,723
2.02
Sep 16, 2026
188.00
190.00
181.06
183.91
183.91
-0.03%
573,295
0.69
Sep 15, 2026
188.07
190.33
176.76
183.97
183.97
-0.41%
582,037
0.70
Sep 14, 2026
182.24
189.47
176.81
184.73
184.73
-6.66%
806,638
0.97
Sep 11, 2026
180.65
202.18
180.50
197.91
197.91
+11.15%
737,934
0.89
Sep 10, 2026
177.02
181.90
174.00
178.05
178.05
-3.17%
458,227
0.55
Sep 09, 2026
192.00
197.19
181.73
183.87
183.87
-4.89%
625,301
0.75
Sep 08, 2026
191.59
195.00
188.84
193.32
193.32
+2.53%
434,755
0.52
Sep 07, 2026
181.96
190.03
180.48
188.55
188.55
0.00%
0
0.00
Sep 04, 2026
181.96
190.03
180.48
188.55
188.55
+5.48%
507,674
0.60
Sep 03, 2026
182.50
183.80
172.60
178.76
178.76
-1.56%
519,501
0.60
Sep 02, 2026
176.50
182.26
172.56
181.59
181.59
+3.18%
1,005,352
1.17
Sep 01, 2026
183.10
184.85
175.81
175.99
175.99
-6.23%
771,046
0.91
Aug 31, 2026
187.75
189.52
183.65
187.68
187.68
-0.04%
637,777
0.75
Aug 28, 2026
202.00
204.12
185.57
187.75
187.75
-7.80%
672,554
0.79
Aug 27, 2026
204.09
206.79
195.17
203.64
203.64
+3.25%
589,238
0.69
Aug 26, 2026
195.70
199.49
194.78
197.23
197.23
+1.34%
394,905
0.46
Aug 25, 2026
197.50
201.95
191.69
194.62
194.62
+2.44%
638,452
0.74
Aug 24, 2026
195.08
195.08
188.68
189.99
189.99
-5.26%
1,132,584
1.30
Aug 21, 2026
211.06
211.60
199.51
200.54
200.54
-3.42%
513,745
0.59
Aug 20, 2026
213.65
219.39
201.75
207.64
207.64
-4.47%
1,089,447
1.27
Aug 19, 2026
242.00
242.52
210.57
217.35
217.35
-10.34%
1,467,842
1.73
Aug 18, 2026
238.29
248.73
232.43
242.41
242.41
-4.37%
1,449,436
1.73
Aug 17, 2026
242.18
255.74
239.00
253.50
253.50
+7.99%
810,280
0.96
Aug 14, 2026
226.00
237.00
224.21
234.74
234.74
+3.57%
682,200
0.80
Aug 13, 2026
226.65
233.87
224.16
226.64
226.64
+0.23%
1,152,671
1.36
Aug 12, 2026
223.75
227.32
218.00
226.12
226.12
+7.23%
1,373,865
1.63
Aug 11, 2026
213.77
217.05
210.52
210.88
210.88
+0.99%
420,458
0.49
Aug 10, 2026
224.99
225.56
208.11
208.81
208.81
-5.60%
552,028
0.63
Aug 07, 2026
224.78
229.10
215.00
221.20
221.20
+1.13%
341,556
0.39
Aug 06, 2026
213.19
229.00
210.00
218.72
218.72
-0.16%
557,763
0.63
Aug 05, 2026
222.50
232.35
218.62
219.08
219.08
-3.27%
398,874
0.45
Aug 04, 2026
228.30
231.41
225.50
226.48
226.48
+6.06%
688,159
0.77
Aug 03, 2026
200.01
217.77
198.26
213.54
213.54
+2.98%
703,041
0.79
Jul 31, 2026
220.16
224.00
206.50
207.37
207.37
+0.34%
757,921
0.85
Jul 30, 2026
195.40
207.44
195.00
206.67
206.67
+13.08%
950,859
1.07
Jul 29, 2026
191.85
196.00
178.75
182.77
182.77
-4.87%
1,199,222
1.36
Jul 28, 2026
195.92
196.40
178.72
192.12
192.12
-6.94%
1,102,838
1.25
Jul 27, 2026
212.01
219.20
195.20
206.44
206.44
-2.17%
946,952
1.08
Jul 24, 2026
228.68
234.87
207.06
211.01
211.01
-8.80%
964,711
1.10
Jul 23, 2026
214.67
233.38
212.51
231.38
231.38
+6.46%
996,511
1.14
Jul 22, 2026
206.00
227.34
198.00
217.35
217.35
+1.23%
1,373,385
1.54
Jul 21, 2026
220.28
226.37
203.09
214.70
214.70
-7.05%
1,770,868
1.98
Jul 20, 2026
239.82
247.00
230.01
230.99
230.99
-2.79%
1,025,604
1.15
Jul 17, 2026
215.12
246.87
211.25
237.62
237.62
+3.13%
966,268
1.08
Jul 16, 2026
247.62
249.81
227.67
230.41
230.41
-11.45%
883,230
0.99
Jul 15, 2026
272.15
279.00
245.60
260.20
260.20
-1.63%
619,044
0.69
Jul 14, 2026
268.41
270.00
253.38
264.50
264.50
+4.89%
672,229
0.76
Jul 13, 2026
261.19
265.50
250.76
252.16
252.16
-7.31%
503,157
0.57
Rows: