Want to see VIAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
42.00
43.14
41.05
41.82
41.82
+2.32%
6,107,338
1.27
Sep 28, 2026
40.84
41.66
38.39
40.87
40.87
+0.47%
6,717,232
1.41
Sep 25, 2026
37.89
40.88
37.43
40.68
40.68
+9.27%
8,408,814
1.77
Sep 24, 2026
35.71
37.50
35.18
37.23
37.23
+2.20%
4,533,595
0.96
Sep 23, 2026
36.54
37.65
35.58
36.43
36.43
+0.08%
6,833,520
1.32
Sep 22, 2026
35.90
36.46
34.82
36.40
36.40
+0.55%
4,710,161
0.91
Sep 21, 2026
35.89
36.48
34.97
36.20
36.20
+2.38%
4,458,412
0.85
Sep 18, 2026
35.72
35.99
34.74
35.36
35.36
+1.78%
12,051,100
2.35
Sep 17, 2026
35.50
36.68
34.58
34.74
34.74
+0.78%
3,872,861
0.74
Sep 16, 2026
34.60
35.21
33.64
34.47
34.47
+2.10%
4,697,440
0.79
Sep 15, 2026
34.27
34.47
33.30
33.76
33.76
-0.18%
4,135,204
0.70
Sep 14, 2026
36.05
37.12
33.76
33.82
33.82
-12.72%
6,339,138
1.07
Sep 11, 2026
38.21
39.73
38.00
38.75
38.75
+3.61%
4,734,714
0.79
Sep 10, 2026
37.90
38.90
37.23
37.40
37.40
-4.54%
4,482,035
0.75
Sep 09, 2026
38.72
40.04
38.60
39.18
39.18
+1.11%
5,124,746
0.86
Sep 08, 2026
35.47
39.35
35.40
38.75
38.75
+11.16%
7,082,272
1.20
Sep 07, 2026
34.35
35.03
34.01
34.86
34.86
0.00%
0
0.00
Sep 04, 2026
34.35
35.03
34.01
34.86
34.86
+3.66%
3,315,544
0.55
Sep 03, 2026
34.24
34.42
32.80
33.63
33.63
-2.52%
5,735,036
0.94
Sep 02, 2026
34.75
34.99
33.71
34.50
34.50
-0.89%
3,328,974
0.55
Sep 01, 2026
35.65
36.09
34.36
34.81
34.81
-4.08%
2,986,324
0.49
Aug 31, 2026
36.92
37.22
35.55
36.29
36.29
-0.68%
3,681,040
0.59
Aug 28, 2026
38.41
38.43
36.48
36.54
36.54
-4.97%
2,492,353
0.40
Aug 27, 2026
39.67
39.77
37.91
38.45
38.45
-0.85%
2,239,867
0.35
Aug 26, 2026
37.71
38.92
37.34
38.78
38.78
+2.84%
2,317,135
0.36
Aug 25, 2026
38.26
38.45
37.09
37.71
37.71
+2.06%
1,920,294
0.29
Aug 24, 2026
37.75
37.99
36.11
36.95
36.95
-5.01%
3,453,038
0.52
Aug 21, 2026
38.91
39.29
37.25
38.90
38.90
+0.88%
4,619,537
0.69
Aug 20, 2026
38.89
39.80
38.20
38.56
38.56
-0.46%
4,065,895
0.61
Aug 19, 2026
42.38
42.58
38.50
38.74
38.74
-6.36%
6,706,739
0.98
Aug 18, 2026
43.30
44.37
40.57
41.37
41.37
-10.57%
4,070,058
0.59
Aug 17, 2026
44.65
46.66
44.60
46.26
46.26
+6.25%
6,139,296
0.90
Aug 14, 2026
43.55
44.38
42.25
43.54
43.54
+1.28%
3,188,482
0.47
Aug 13, 2026
42.65
43.95
42.44
42.99
42.99
-0.28%
4,064,772
0.59
Aug 12, 2026
41.00
43.58
40.55
43.11
43.11
+12.27%
6,016,935
0.88
Aug 11, 2026
37.39
38.85
37.35
38.40
38.40
+3.23%
3,259,294
0.48
Aug 10, 2026
40.16
40.16
37.17
37.20
37.20
-4.96%
4,497,378
0.65
Aug 07, 2026
41.70
42.20
38.42
39.14
39.14
-3.57%
7,746,453
1.13
Aug 06, 2026
38.00
41.58
36.24
40.59
40.59
+4.34%
6,999,982
1.03
Aug 05, 2026
39.96
41.35
38.78
38.90
38.90
-3.52%
7,449,910
1.09
Aug 04, 2026
40.33
41.30
39.00
40.32
40.32
+6.81%
6,371,120
0.93
Aug 03, 2026
35.62
38.31
35.38
37.75
37.75
+2.17%
4,336,785
0.63
Jul 31, 2026
37.37
37.96
35.82
36.95
36.95
+5.42%
5,998,352
0.87
Jul 30, 2026
34.02
35.56
33.59
35.05
35.05
+8.75%
6,225,806
0.87
Jul 29, 2026
34.33
35.14
31.41
32.23
32.23
-8.18%
9,776,996
1.37
Jul 28, 2026
36.52
36.52
33.66
35.10
35.10
-8.02%
6,619,939
0.93
Jul 27, 2026
40.51
40.51
36.82
38.16
38.16
-3.44%
3,695,487
0.52
Jul 24, 2026
41.40
42.05
39.35
39.52
39.52
-5.45%
2,869,633
0.40
Jul 23, 2026
41.73
43.74
41.35
41.80
41.80
-1.07%
2,179,199
0.30
Jul 22, 2026
41.51
43.28
41.35
42.25
42.25
-1.79%
3,309,160
0.46
Rows: