TipRanks
Go Ultimate55% OFF

Vitasora Health (VHLUF) Historical Prices

VHLUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 22, 20260.060.060.060.060.06+0.00%0NaN
Jan 21, 20260.060.060.060.060.06+0.00%0NaN
Jan 20, 20260.060.060.060.060.06+0.00%0NaN
Jan 16, 20260.060.060.060.060.06+0.00%0NaN
Jan 15, 20260.060.060.060.060.06+0.00%0NaN
Jan 14, 20260.060.060.060.060.06+0.00%0NaN
Jan 13, 20260.060.060.060.060.06+0.00%0NaN
Jan 12, 20260.060.060.060.060.06+0.00%0NaN
Jan 09, 20260.060.060.060.060.06+0.00%0NaN
Jan 08, 20260.060.060.060.060.06+0.00%0NaN
Jan 07, 20260.060.060.060.060.06+0.00%0NaN
Jan 06, 20260.060.060.060.060.06+0.00%0NaN
Jan 05, 20260.060.060.060.060.06+0.00%0NaN
Jan 02, 20260.060.060.060.060.06+0.00%0NaN
Dec 31, 20250.060.060.060.060.06+0.00%0NaN
Dec 30, 20250.060.060.060.060.06+0.00%0NaN
Dec 29, 20250.060.060.060.060.06+0.00%0NaN
Dec 26, 20250.060.060.060.060.06+0.00%0NaN
Dec 24, 20250.060.060.060.060.06+0.00%0NaN
Dec 23, 20250.060.060.060.060.06+0.00%0NaN
Dec 22, 20250.060.060.060.060.06+0.00%0NaN
Dec 19, 20250.060.060.060.060.06+0.00%0NaN
Dec 18, 20250.060.060.060.060.06+0.00%0NaN
Dec 17, 20250.060.060.060.060.06+0.00%0NaN
Dec 16, 20250.060.060.060.060.06+0.00%0NaN
Dec 15, 20250.060.060.060.060.06+0.00%0NaN
Dec 12, 20250.060.060.060.060.06+0.00%0NaN
Dec 11, 20250.060.060.060.060.06+0.00%0NaN
Dec 10, 20250.060.060.060.060.06+0.00%0NaN
Dec 09, 20250.060.060.060.060.06+0.00%0NaN
Dec 08, 20250.060.060.060.060.06+0.00%0NaN
Dec 05, 20250.060.060.060.060.06+0.00%0NaN
Dec 04, 20250.060.060.060.060.06+0.00%0NaN
Dec 03, 20250.060.060.060.060.06+0.00%0NaN
Dec 02, 20250.060.060.060.060.06+0.00%0NaN
Dec 01, 20250.060.060.060.060.06+0.00%0NaN
Nov 28, 20250.060.060.060.060.06+0.00%0NaN
Nov 26, 20250.060.060.060.060.06+0.00%0NaN
Nov 25, 20250.060.060.060.060.06+0.00%0NaN
Nov 24, 20250.060.060.060.060.06+0.00%0NaN
Nov 21, 20250.060.060.060.060.06+0.00%0NaN
Nov 20, 20250.060.060.060.060.06+0.00%0NaN
Nov 19, 20250.060.060.060.060.06+0.00%0NaN
Nov 18, 20250.060.060.060.060.06+0.00%0NaN
Nov 17, 20250.060.060.060.060.06+0.00%0NaN
Nov 14, 20250.060.060.060.060.06+0.00%0NaN
Nov 13, 20250.060.060.060.060.06+0.00%0NaN
Nov 12, 20250.060.060.060.060.06+0.00%0NaN
Nov 11, 20250.060.060.060.060.06+0.00%0NaN
Nov 10, 20250.060.060.060.060.06+0.00%0NaN