Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.29
5.29
5.28
5.28
5.28
+1.50%
5,951
0.56
Sep 29, 2026
5.20
5.20
5.20
5.20
5.20
-0.12%
1,720
0.16
Sep 28, 2026
5.23
5.23
5.21
5.21
5.21
-1.92%
11,076
1.06
Sep 25, 2026
5.31
5.31
5.31
5.31
5.31
+2.21%
11,145
1.08
Sep 24, 2026
5.20
5.21
5.18
5.20
5.20
-3.53%
0
0.00
Sep 23, 2026
5.39
5.40
5.37
5.39
5.39
+0.65%
0
0.00
Sep 22, 2026
5.35
5.37
5.33
5.35
5.35
+0.75%
0
0.00
Sep 21, 2026
5.31
5.32
5.30
5.31
5.31
+1.24%
0
0.00
Sep 18, 2026
5.25
5.26
5.23
5.25
5.25
-1.59%
0
0.00
Sep 17, 2026
5.35
5.35
5.33
5.33
5.33
+1.72%
9,119
0.75
Sep 16, 2026
5.24
5.24
5.24
5.24
5.24
-2.42%
24,620
2.02
Sep 15, 2026
5.37
5.40
5.34
5.37
5.37
-2.63%
0
0.00
Sep 14, 2026
5.52
5.52
5.52
5.52
5.52
+2.32%
3,012
0.24
Sep 11, 2026
5.39
5.39
5.39
5.39
5.39
-0.19%
255
0.02
Sep 10, 2026
5.45
5.51
5.40
5.40
5.40
-1.28%
16,181
1.25
Sep 09, 2026
5.56
5.56
5.47
5.47
5.47
-4.70%
3,251
0.25
Sep 08, 2026
5.74
5.74
5.74
5.74
5.74
-1.54%
18,257
1.40
Sep 07, 2026
5.90
5.90
5.78
5.83
5.83
0.00%
0
0.00
Sep 04, 2026
5.90
5.90
5.78
5.83
5.83
-2.35%
36,796
2.63
Sep 03, 2026
5.97
5.98
5.96
5.97
5.97
+1.19%
0
0.00
Sep 02, 2026
6.03
6.03
5.90
5.90
5.90
-0.14%
6,081
0.42
Sep 01, 2026
6.02
6.02
5.91
5.91
5.91
-5.02%
7,809
0.52
Aug 31, 2026
6.07
6.24
6.07
6.22
6.22
-2.02%
15,804
1.04
Aug 28, 2026
6.35
6.35
6.35
6.35
6.35
+2.39%
63,623
4.46
Aug 27, 2026
6.20
6.22
6.18
6.20
6.20
+6.26%
0
0.00
Aug 26, 2026
5.84
5.85
5.82
5.84
5.84
+2.01%
0
0.00
Aug 25, 2026
5.71
5.72
5.71
5.72
5.72
+1.42%
15,343
1.05
Aug 24, 2026
5.70
5.70
5.60
5.64
5.64
-3.67%
28,606
2.00
Aug 21, 2026
5.86
5.87
5.84
5.86
5.86
+0.95%
0
0.00
Aug 20, 2026
5.80
5.80
5.80
5.80
5.80
-0.51%
7,993
0.55
Aug 19, 2026
5.83
5.85
5.81
5.83
5.83
+5.05%
0
0.00
Aug 18, 2026
5.59
5.64
5.55
5.55
5.55
-1.51%
31,419
2.12
Aug 17, 2026
5.64
5.65
5.62
5.64
5.64
-0.44%
0
0.00
Aug 14, 2026
5.80
5.80
5.61
5.66
5.66
+1.80%
9,996
0.68
Aug 13, 2026
5.39
5.56
5.39
5.56
5.56
+4.32%
3,211
0.21
Aug 12, 2026
5.45
5.45
5.33
5.33
5.33
-4.48%
22,246
1.49
Aug 11, 2026
5.58
5.59
5.57
5.58
5.58
+3.05%
0
0.00
Aug 10, 2026
5.46
5.46
5.41
5.42
5.42
-3.30%
58,016
3.75
Aug 07, 2026
5.01
5.60
5.00
5.60
5.60
+11.78%
43,840
2.91
Aug 06, 2026
5.04
5.04
5.01
5.01
5.01
-0.40%
25,330
1.71
Aug 05, 2026
5.11
5.11
5.01
5.03
5.03
-0.40%
23,492
1.58
Aug 04, 2026
5.00
5.05
5.00
5.05
5.05
+2.23%
8,507
0.57
Aug 03, 2026
4.94
4.94
4.94
4.94
4.94
+1.13%
220
0.01
Jul 31, 2026
4.91
4.91
4.89
4.89
4.89
-0.31%
3,553
0.24
Jul 30, 2026
4.83
4.90
4.83
4.90
4.90
-1.21%
2,820
0.19
Jul 29, 2026
4.98
4.98
4.96
4.96
4.96
+1.22%
4,542
0.30
Jul 28, 2026
4.57
4.90
4.57
4.90
4.90
+0.82%
532
0.03
Jul 27, 2026
4.79
4.86
4.79
4.86
4.86
+4.56%
15,156
0.98
Jul 24, 2026
4.64
4.65
4.60
4.65
4.65
+0.39%
21,663
1.41
Jul 23, 2026
4.68
4.68
4.63
4.63
4.63
-2.53%
2,530
0.16
Rows: