Want to see VHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15.71
15.85
15.41
15.41
15.41
-2.65%
7,980
0.55
Sep 29, 2026
15.46
15.83
15.45
15.83
15.83
+2.06%
7,049
0.49
Sep 28, 2026
16.13
16.18
15.45
15.51
15.51
-3.00%
15,654
1.08
Sep 25, 2026
16.25
16.50
15.96
15.99
15.99
-0.37%
11,317
0.79
Sep 24, 2026
16.54
16.89
15.69
16.05
16.05
-1.71%
12,000
0.83
Sep 23, 2026
16.64
16.64
16.10
16.33
16.33
-2.74%
8,005
0.53
Sep 22, 2026
16.85
17.50
16.64
16.79
16.79
-0.18%
15,085
1.00
Sep 21, 2026
16.83
16.99
16.32
16.82
16.82
+1.57%
11,087
0.73
Sep 18, 2026
16.50
16.84
16.20
16.56
16.56
-0.66%
28,444
1.91
Sep 17, 2026
16.71
16.95
15.39
16.67
16.67
+1.15%
11,630
0.78
Sep 16, 2026
17.30
17.86
16.48
16.48
16.48
-6.58%
16,327
1.12
Sep 15, 2026
18.08
18.25
17.31
17.64
17.64
-2.54%
21,410
1.47
Sep 14, 2026
18.09
18.25
17.80
18.10
18.10
-0.88%
21,714
1.51
Sep 11, 2026
17.97
18.30
17.97
18.26
18.26
+0.61%
2,995
0.21
Sep 10, 2026
18.38
18.68
17.61
18.15
18.15
-1.04%
9,628
0.67
Sep 09, 2026
18.65
18.70
18.20
18.34
18.34
-1.71%
15,060
1.05
Sep 08, 2026
18.36
19.00
17.85
18.66
18.66
+4.66%
29,134
2.10
Sep 07, 2026
17.82
18.30
17.43
17.83
17.83
0.00%
0
0.00
Sep 04, 2026
17.82
18.30
17.43
17.83
17.83
-1.16%
7,642
0.55
Sep 03, 2026
18.14
18.19
17.97
18.04
18.04
-0.06%
5,890
0.42
Sep 02, 2026
18.02
18.62
17.95
18.13
18.05
+0.28%
24,869
1.79
Sep 01, 2026
18.69
18.69
17.94
18.08
18.00
-3.26%
9,059
0.65
Aug 31, 2026
18.17
18.75
17.98
18.69
18.61
+3.60%
16,398
1.18
Aug 28, 2026
18.46
18.46
17.54
18.04
17.96
+1.52%
28,011
2.05
Aug 27, 2026
18.33
19.19
17.50
17.77
17.69
-3.32%
37,398
2.82
Aug 26, 2026
18.28
18.55
17.49
18.38
18.30
+2.17%
37,523
2.91
Aug 25, 2026
18.44
18.44
17.41
17.99
17.91
-0.61%
22,392
1.76
Aug 24, 2026
16.96
18.41
16.96
18.10
18.02
+7.81%
39,254
3.07
Aug 21, 2026
16.88
17.00
16.51
16.79
16.72
+0.66%
11,235
0.87
Aug 20, 2026
17.24
17.25
16.49
16.68
16.61
-3.25%
27,402
2.20
Aug 19, 2026
16.40
17.40
16.40
17.24
17.16
+3.60%
19,918
1.62
Aug 18, 2026
15.92
16.75
15.63
16.64
16.57
+2.40%
14,314
1.13
Aug 17, 2026
16.37
16.50
16.06
16.25
16.18
+0.25%
11,476
0.91
Aug 14, 2026
16.28
16.45
15.76
16.21
16.14
-1.52%
8,207
0.65
Aug 13, 2026
16.37
16.68
16.00
16.46
16.39
+0.55%
7,555
0.58
Aug 12, 2026
16.56
16.63
16.18
16.37
16.30
+0.06%
12,438
0.96
Aug 11, 2026
16.55
16.72
16.15
16.36
16.29
-2.33%
15,728
1.21
Aug 10, 2026
16.32
17.20
15.90
16.75
16.68
+5.42%
30,950
2.44
Aug 07, 2026
16.25
16.25
14.89
15.89
15.82
-0.69%
33,883
2.78
Aug 06, 2026
14.17
16.12
14.17
16.00
15.93
+10.96%
44,088
3.78
Aug 05, 2026
13.85
14.60
13.80
14.42
14.36
+5.26%
25,346
2.20
Aug 04, 2026
13.64
13.95
13.47
13.70
13.64
+1.94%
5,569
0.48
Aug 03, 2026
13.80
13.80
13.11
13.44
13.38
0.00%
5,312
0.46
Jul 31, 2026
13.61
13.71
13.06
13.44
13.38
-2.68%
7,041
0.61
Jul 30, 2026
13.21
13.83
13.21
13.81
13.75
+0.44%
3,155
0.26
Jul 29, 2026
14.01
14.01
13.51
13.75
13.69
+0.88%
5,115
0.42
Jul 28, 2026
13.79
13.94
13.58
13.63
13.57
+0.07%
6,022
0.49
Jul 27, 2026
13.84
13.84
13.22
13.62
13.56
0.00%
3,007
0.24
Jul 24, 2026
13.47
13.96
13.47
13.62
13.56
+0.36%
2,561
0.20
Jul 23, 2026
13.96
13.96
13.46
13.57
13.51
-1.38%
5,745
0.44
Rows: