Want to see VGZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.73
2.75
2.68
2.71
2.71
+1.12%
2,802,593
1.80
Sep 29, 2026
2.70
2.71
2.63
2.68
2.68
-0.37%
2,023,239
1.30
Sep 28, 2026
2.62
2.74
2.60
2.69
2.69
-2.18%
1,836,743
1.18
Sep 25, 2026
2.70
2.80
2.68
2.75
2.75
+1.48%
2,252,646
1.46
Sep 24, 2026
2.73
2.76
2.66
2.71
2.71
-1.09%
2,368,062
1.53
Sep 23, 2026
2.73
2.78
2.67
2.74
2.74
-2.84%
2,686,346
1.39
Sep 22, 2026
2.65
2.89
2.65
2.82
2.82
+2.92%
4,922,530
2.62
Sep 21, 2026
2.64
2.79
2.60
2.74
2.74
+21.24%
7,918,883
4.43
Sep 18, 2026
2.26
2.33
2.22
2.26
2.26
+0.44%
4,934,248
2.82
Sep 17, 2026
2.23
2.33
2.23
2.25
2.25
+3.69%
1,221,194
0.70
Sep 16, 2026
2.21
2.21
2.13
2.17
2.17
+0.46%
1,369,680
0.78
Sep 15, 2026
2.19
2.19
2.12
2.16
2.16
-0.46%
1,189,531
0.67
Sep 14, 2026
2.12
2.19
2.07
2.17
2.17
0.00%
2,530,250
1.42
Sep 11, 2026
2.26
2.26
2.14
2.17
2.17
-0.91%
702,635
0.39
Sep 10, 2026
2.20
2.23
2.16
2.19
2.19
-3.52%
591,697
0.32
Sep 09, 2026
2.29
2.34
2.27
2.27
2.27
+0.89%
707,351
0.38
Sep 08, 2026
2.25
2.32
2.21
2.25
2.25
+0.45%
1,062,748
0.56
Sep 07, 2026
2.27
2.29
2.23
2.24
2.24
0.00%
0
0.00
Sep 04, 2026
2.27
2.29
2.23
2.24
2.24
-3.86%
690,703
0.36
Sep 03, 2026
2.30
2.37
2.26
2.33
2.33
+4.02%
1,381,775
0.70
Sep 02, 2026
2.16
2.25
2.15
2.24
2.24
+6.67%
988,788
0.50
Sep 01, 2026
2.13
2.18
2.05
2.10
2.10
-3.67%
782,561
0.39
Aug 31, 2026
2.19
2.21
2.15
2.18
2.18
-1.36%
555,351
0.28
Aug 28, 2026
2.36
2.36
2.19
2.21
2.21
-5.96%
986,882
0.49
Aug 27, 2026
2.30
2.36
2.28
2.35
2.35
+1.73%
658,763
0.33
Aug 26, 2026
2.33
2.36
2.30
2.31
2.31
-2.53%
1,147,895
0.57
Aug 25, 2026
2.38
2.41
2.34
2.37
2.37
-1.66%
774,880
0.38
Aug 24, 2026
2.53
2.54
2.37
2.41
2.41
-3.21%
946,481
0.47
Aug 21, 2026
2.49
2.54
2.44
2.49
2.49
+2.89%
1,337,992
0.66
Aug 20, 2026
2.42
2.50
2.39
2.42
2.42
-2.02%
1,107,643
0.54
Aug 19, 2026
2.38
2.49
2.35
2.47
2.47
+8.33%
1,965,932
0.97
Aug 18, 2026
2.24
2.29
2.22
2.28
2.28
-0.44%
729,026
0.36
Aug 17, 2026
2.31
2.42
2.26
2.29
2.29
-0.87%
1,264,928
0.62
Aug 14, 2026
2.27
2.35
2.26
2.31
2.31
+2.67%
744,497
0.36
Aug 13, 2026
2.29
2.31
2.22
2.25
2.25
-3.02%
943,727
0.46
Aug 12, 2026
2.33
2.35
2.28
2.32
2.32
+2.20%
1,165,929
0.57
Aug 11, 2026
2.22
2.34
2.21
2.27
2.27
+1.79%
1,257,758
0.62
Aug 10, 2026
2.11
2.27
2.08
2.23
2.23
+5.69%
1,724,684
0.85
Aug 07, 2026
2.14
2.20
2.07
2.11
2.11
+3.94%
1,292,653
0.64
Aug 06, 2026
1.98
2.04
1.97
2.03
2.03
+2.01%
802,648
0.39
Aug 05, 2026
1.92
2.02
1.91
1.99
1.99
+7.57%
1,509,613
0.75
Aug 04, 2026
1.82
1.90
1.78
1.85
1.85
+3.93%
2,114,586
1.06
Aug 03, 2026
1.71
1.80
1.71
1.78
1.78
+3.49%
1,614,350
0.81
Jul 31, 2026
1.74
1.76
1.67
1.72
1.72
-3.37%
1,168,387
0.59
Jul 30, 2026
1.71
1.80
1.71
1.78
1.78
+4.09%
1,089,919
0.55
Jul 29, 2026
1.68
1.75
1.63
1.71
1.71
+1.79%
2,249,895
1.14
Jul 28, 2026
1.72
1.72
1.63
1.68
1.68
-2.89%
852,285
0.43
Jul 27, 2026
1.77
1.78
1.72
1.73
1.73
0.00%
820,969
0.42
Jul 24, 2026
1.72
1.77
1.69
1.73
1.73
+1.17%
918,651
0.47
Jul 23, 2026
1.70
1.75
1.67
1.71
1.71
-1.72%
920,093
0.46
Rows: