Want to see VGTK full AI Analyst Report?
Viking Global Technologies (VGTK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 351,241 | 0.88 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 521,845 | 1.33 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.41% | 2,136,413 | 5.83 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +2.78% | 475,923 | 1.31 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +2.86% | 183,632 | 0.50 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 300,462 | 0.82 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.89% | 405,132 | 1.11 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +8.57% | 365,761 | 1.02 |
| Oct 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +6.06% | 198,391 | 0.55 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 213,783 | 0.60 |
| Oct 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 185,875 | 0.50 |
| Oct 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 492,463 | 1.33 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +13.79% | 643,762 | 1.78 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +11.54% | 436,727 | 1.20 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 200,766 | 0.55 |
| Oct 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 457,462 | 1.26 |
| Oct 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +11.54% | 355,793 | 0.96 |
| Oct 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | 263,928 | 0.71 |
| Oct 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 209,895 | 0.56 |
| Oct 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 778,923 | 2.08 |
| Oct 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.70% | 201,746 | 0.53 |
| Oct 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 265,882 | 0.66 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.69% | 110,327 | 0.27 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 386,575 | 0.92 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 190,223 | 0.45 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 420,058 | 1.00 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 457,551 | 1.07 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 150,327 | 0.33 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 313,148 | 0.70 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.85% | 628,962 | 1.41 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 295,583 | 0.66 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +4.00% | 152,175 | 0.34 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 294,028 | 0.65 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 146,082 | 0.32 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 617,907 | 1.35 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 477,517 | 1.05 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +11.54% | 559,883 | 1.23 |
| Sep 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 238,525 | 0.52 |
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 373,717 | 0.81 |
| Sep 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 254,302 | 0.55 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 213,596 | 0.46 |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 178,098 | 0.38 |
| Sep 01, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +3.85% | 400,509 | 0.86 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.00% | 1,180,065 | 2.59 |
| Aug 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +13.04% | 156,137 | 0.34 |
| Aug 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 435,461 | 0.94 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 186,365 | 0.39 |
| Aug 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 485,474 | 1.03 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 596,085 | 1.26 |
