Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
91.93
91.93
91.93
91.93
91.93
-2.34%
250
1.58
Sep 03, 2026
95.00
95.00
94.14
94.14
94.14
+1.23%
206
1.33
Sep 02, 2026
93.00
93.00
93.00
93.00
93.00
+1.15%
23
0.15
Sep 01, 2026
93.00
93.00
91.80
91.94
91.94
-1.19%
138
0.91
Aug 31, 2026
93.00
93.05
92.99
93.05
93.05
-1.89%
66
0.44
Aug 28, 2026
94.84
96.68
93.00
94.84
94.84
+0.66%
0
0.00
Aug 27, 2026
94.22
96.44
92.00
94.22
94.22
-0.50%
0
0.00
Aug 26, 2026
94.69
97.19
92.19
94.69
94.69
-0.88%
0
0.00
Aug 25, 2026
95.53
95.53
95.53
95.53
95.53
-1.33%
112
0.75
Aug 24, 2026
96.82
96.82
96.82
96.82
96.82
+2.22%
1
<0.01
Aug 21, 2026
94.72
97.22
92.22
94.72
94.72
+2.22%
0
0.00
Aug 20, 2026
92.66
94.32
91.00
92.66
92.66
-0.58%
0
0.00
Aug 19, 2026
93.00
93.20
93.00
93.20
93.20
+0.60%
265
1.82
Aug 18, 2026
92.64
92.64
92.64
92.64
92.64
+0.06%
100
0.70
Aug 17, 2026
93.08
93.08
92.54
92.58
92.58
-0.71%
250
1.79
Aug 14, 2026
93.24
93.24
93.24
93.24
93.24
+0.05%
100
0.72
Aug 13, 2026
93.19
93.19
93.19
93.19
93.19
+0.75%
103
0.75
Aug 12, 2026
94.03
94.03
92.50
92.50
92.50
+0.16%
198
1.48
Aug 11, 2026
92.35
94.69
90.00
92.35
92.35
+2.44%
0
0.00
Aug 10, 2026
93.50
94.00
90.15
90.15
90.15
-4.60%
405
3.19
Aug 07, 2026
94.49
94.49
94.49
94.49
94.49
-1.57%
65
0.51
Aug 06, 2026
97.50
97.50
96.00
96.00
96.00
-2.22%
100
0.80
Aug 05, 2026
98.18
100.68
95.68
98.18
98.18
-0.36%
0
0.00
Aug 04, 2026
98.53
101.03
96.03
98.53
98.53
-0.97%
0
0.00
Aug 03, 2026
98.71
99.50
98.71
99.50
99.50
+1.83%
75
0.60
Jul 31, 2026
97.71
97.71
97.71
97.71
97.71
-0.59%
40
0.32
Jul 30, 2026
98.29
98.29
98.29
98.29
98.29
+0.10%
200
1.66
Jul 29, 2026
96.36
98.19
96.36
98.19
98.19
+2.08%
51
0.43
Jul 28, 2026
96.19
96.19
96.19
96.19
96.19
-1.33%
30
0.25
Jul 27, 2026
97.49
97.49
97.49
97.49
97.49
+4.09%
302
2.55
Jul 24, 2026
97.31
97.31
93.66
93.66
93.66
-2.94%
80
0.68
Jul 23, 2026
96.22
97.00
93.39
96.50
96.50
+1.79%
845
8.11
Jul 22, 2026
94.81
96.76
92.85
94.81
94.81
+0.86%
0
0.00
Jul 21, 2026
93.15
94.97
92.50
94.00
94.00
+0.69%
1,553
13.63
Jul 20, 2026
93.36
93.36
93.36
93.36
93.36
+3.37%
100
0.88
Jul 17, 2026
92.20
92.20
90.32
90.32
90.32
-2.10%
301
2.76
Jul 16, 2026
94.79
94.79
92.25
92.26
92.26
-2.88%
1,061
11.52
Jul 15, 2026
94.00
96.00
94.00
95.00
95.00
+3.08%
1,593
23.78
Jul 14, 2026
92.16
92.16
92.16
92.16
92.16
-0.74%
33
0.50
Jul 13, 2026
92.85
94.70
91.00
92.85
92.85
-0.16%
0
0.00
Jul 10, 2026
93.00
93.00
93.00
93.00
93.00
-2.14%
60
0.92
Jul 09, 2026
95.04
95.04
95.04
95.04
95.04
+1.14%
15
0.23
Jul 08, 2026
93.97
96.45
91.49
93.97
93.97
-4.28%
0
0.00
Jul 07, 2026
98.17
98.17
98.17
98.17
98.17
-2.60%
16
0.25
Jul 06, 2026
100.80
100.80
100.80
100.80
100.80
+1.19%
60
0.93
Jul 03, 2026
99.61
102.11
97.11
99.61
99.61
0.00%
0
0.00
Jul 02, 2026
99.61
102.11
97.11
99.61
99.61
+2.63%
0
0.00
Jul 01, 2026
97.06
98.11
96.00
97.06
97.06
-0.34%
0
0.00
Jun 30, 2026
97.39
98.78
96.00
97.39
97.39
-1.16%
0
0.00
Jun 29, 2026
98.53
98.53
98.53
98.53
98.53
+2.76%
200
3.28
Rows: