TipRanks
Go Ultimate55% OFF

VGP NV (VGPBF) Historical Prices

VGPBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.3368.3368.3368.3368.33-1.88%1461.02
Oct 29, 202669.6470.9568.3369.6469.64+1.49%00.00
Oct 28, 202668.6271.1266.1268.6268.62+0.42%00.00
Oct 27, 202668.2568.3367.0668.3368.33-1.69%1681.15
Oct 26, 202669.5169.5169.5169.5169.51-0.14%820.57
Oct 23, 202669.2170.0069.2169.6069.60-0.88%920.64
Oct 22, 202670.2270.2270.2270.2270.22-1.10%60.04
Oct 21, 202670.5371.0070.5371.0071.00+0.37%1571.06
Oct 20, 202670.7472.4569.0270.7470.74+2.72%00.00
Oct 19, 202668.8668.8668.8668.8668.86+0.76%4903.20
Oct 16, 202668.3468.3468.3468.3468.34-3.44%30.02
Oct 15, 202670.7872.8868.6870.7870.78-0.89%00.00
Oct 14, 202671.4273.5069.3371.4271.42+1.01%00.00
Oct 13, 202670.7072.7968.6170.7070.70+1.00%00.00
Oct 12, 202670.1170.1170.0070.0070.00-2.78%2341.05
Oct 09, 202672.0072.0072.0072.0072.00+0.90%130.06
Oct 08, 202671.3672.7270.0071.3671.36-1.21%00.00
Oct 07, 202672.2474.4170.0672.2472.24+0.70%00.00
Oct 06, 202671.6071.7371.6071.7371.73+0.72%120.05
Oct 05, 202670.3573.9770.3571.2171.21-3.57%2601.18
Oct 02, 202674.0074.0073.7573.8573.85-3.54%3951.85
Oct 01, 202675.1076.5675.1076.5676.56+0.59%1440.68
Sep 30, 202676.6976.6976.1176.1176.11-0.76%1200.57
Sep 29, 202676.6976.6976.6976.6976.69-3.11%50.02
Sep 28, 202677.5279.1577.5279.1579.15+0.29%4021.97
Sep 25, 202678.9381.2376.6278.9378.93-1.90%00.00
Sep 24, 202680.4580.4580.4580.4580.45-1.89%650.32
Sep 23, 202682.0082.0082.0082.0082.00-0.21%7303.75
Sep 22, 202682.1784.5279.8282.1782.17-0.71%00.00
Sep 21, 202683.8283.8282.6082.7682.76+0.47%920.48
Sep 18, 202682.3784.8779.8782.3782.37-1.06%00.00
Sep 17, 202683.2585.4981.0183.2583.25+0.60%00.00
Sep 16, 202683.2083.2082.7582.7582.75+0.30%9004.95
Sep 15, 202682.5082.5082.5082.5082.50+0.61%2111.17
Sep 14, 202682.0082.0082.0082.0082.00-0.95%2001.10
Sep 11, 202684.2784.2782.7982.7982.79-0.14%1010.53
Sep 10, 202683.3583.3582.9082.9082.90-5.38%4572.50
Sep 09, 202690.1091.0085.6187.6187.61-4.77%1,2978.00
Sep 08, 202692.0093.0091.0092.0092.00+0.07%00.00
Sep 07, 202691.9391.9391.9391.9391.93+0.00%00.00
Sep 04, 202691.9391.9391.9391.9391.93-2.34%2501.58
Sep 03, 202695.0095.0094.1494.1494.14+1.23%2061.33
Sep 02, 202693.0093.0093.0093.0093.00+1.15%230.15
Sep 01, 202693.0093.0091.8091.9491.94-1.19%1380.91
Aug 31, 202693.0093.0592.9993.0593.05-1.89%660.44
Aug 28, 202694.8496.6893.0094.8494.84+0.66%00.00
Aug 27, 202694.2296.4492.0094.2294.22-0.50%00.00
Aug 26, 202694.6997.1992.1994.6994.69-0.88%00.00
Aug 25, 202695.5395.5395.5395.5395.53-1.33%1120.75
Aug 24, 202696.8296.8296.8296.8296.82+2.22%10.01