Want to see VGNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
47.17
47.34
46.47
46.89
46.89
+1.06%
372,499
0.33
Sep 10, 2026
45.01
47.11
44.87
46.40
46.40
+1.44%
470,599
0.41
Sep 09, 2026
47.09
47.58
44.99
45.74
45.74
-3.48%
1,137,703
1.00
Sep 08, 2026
50.00
50.19
47.30
47.39
47.39
-5.64%
784,578
0.69
Sep 07, 2026
48.44
50.25
48.03
50.22
50.22
0.00%
0
0.00
Sep 04, 2026
48.44
50.25
48.03
50.22
50.22
+4.00%
524,135
0.45
Sep 03, 2026
47.66
48.98
47.34
48.42
48.29
+3.44%
588,433
0.50
Sep 02, 2026
46.48
47.85
46.42
46.81
46.68
+1.34%
509,330
0.43
Sep 01, 2026
46.37
46.74
45.00
46.19
46.07
-2.55%
792,284
0.66
Aug 31, 2026
48.20
49.05
47.24
47.40
47.27
-1.68%
630,245
0.51
Aug 28, 2026
48.67
49.32
48.07
48.21
48.08
-0.72%
460,639
0.37
Aug 27, 2026
47.10
48.76
47.10
48.56
48.43
+2.53%
789,071
0.63
Aug 26, 2026
47.31
48.01
47.15
47.36
47.23
+0.30%
573,628
0.45
Aug 25, 2026
47.02
47.40
46.16
47.22
47.09
+0.56%
457,177
0.36
Aug 24, 2026
48.97
49.62
46.92
46.96
46.83
-4.61%
676,548
0.52
Aug 21, 2026
46.84
49.46
46.84
49.23
49.10
+5.53%
937,055
0.72
Aug 20, 2026
47.00
48.00
46.07
46.65
46.52
-1.58%
401,810
0.31
Aug 19, 2026
47.40
48.39
46.77
47.40
47.27
+1.52%
756,313
0.58
Aug 18, 2026
46.30
46.84
45.82
46.69
46.56
-0.19%
617,596
0.47
Aug 17, 2026
46.00
47.33
44.82
46.78
46.65
+1.26%
758,000
0.58
Aug 14, 2026
45.43
46.95
44.87
46.20
46.08
+1.45%
906,918
0.69
Aug 13, 2026
45.52
46.15
44.74
45.54
45.42
+0.24%
776,492
0.58
Aug 12, 2026
46.47
46.68
45.25
45.43
45.31
-1.37%
768,372
0.57
Aug 11, 2026
44.28
46.68
44.05
46.06
45.94
+4.56%
741,767
0.55
Aug 10, 2026
44.00
44.21
43.20
44.05
43.93
-0.11%
682,440
0.51
Aug 07, 2026
43.11
45.13
42.79
44.10
43.98
+2.99%
837,150
0.62
Aug 06, 2026
44.66
44.86
42.78
42.82
42.71
-4.91%
903,558
0.66
Aug 05, 2026
46.08
46.71
44.80
45.03
44.91
-1.68%
1,234,163
0.91
Aug 04, 2026
45.55
47.01
42.81
45.80
45.68
+8.94%
2,472,776
1.83
Aug 03, 2026
41.35
42.97
41.06
42.04
41.93
+1.67%
1,210,709
0.88
Jul 31, 2026
41.70
42.29
40.15
41.35
41.24
-1.29%
892,783
0.64
Jul 30, 2026
43.28
43.55
41.28
41.89
41.78
-2.63%
784,994
0.56
Jul 29, 2026
43.72
44.68
42.85
43.02
42.90
-2.60%
715,573
0.50
Jul 28, 2026
41.71
44.61
41.00
44.17
44.05
+5.87%
1,238,730
0.87
Jul 27, 2026
41.91
42.11
40.79
41.72
41.61
+0.17%
608,523
0.43
Jul 24, 2026
41.27
42.39
40.66
41.65
41.54
+1.39%
712,415
0.50
Jul 23, 2026
40.72
41.11
40.02
41.08
40.97
-0.19%
1,455,630
1.02
Jul 22, 2026
41.12
42.53
40.83
41.16
41.05
+0.22%
789,451
0.55
Jul 21, 2026
40.86
42.13
40.07
41.07
40.96
+2.62%
1,023,508
0.71
Jul 20, 2026
40.99
41.05
39.77
40.02
39.91
+0.03%
1,043,506
0.72
Jul 17, 2026
39.00
40.68
38.44
40.01
39.90
-0.64%
653,684
0.45
Jul 16, 2026
40.35
41.13
38.80
40.27
40.16
-1.28%
1,222,214
0.83
Jul 15, 2026
40.71
41.90
39.65
40.79
40.68
+2.90%
1,010,161
0.67
Jul 14, 2026
40.99
41.57
39.62
39.64
39.53
-2.44%
702,493
0.46
Jul 13, 2026
41.44
41.53
40.27
40.63
40.52
-1.62%
871,488
0.56
Jul 10, 2026
40.77
42.05
40.68
41.30
41.19
+1.43%
900,279
0.57
Jul 09, 2026
40.52
41.50
40.00
40.72
40.61
+0.72%
1,052,391
0.66
Jul 08, 2026
41.37
41.96
39.59
40.43
40.32
+1.58%
1,572,106
0.97
Jul 07, 2026
42.47
42.47
39.55
39.80
39.69
-6.40%
1,368,143
0.82
Jul 06, 2026
40.83
42.67
40.40
42.52
42.41
+5.77%
1,448,589
0.82
Rows: