tiprankstipranks
V Group Inc (VGID)
OTHER OTC:VGID
US Market
VGID
V Group
RESEARCH TOOLSreports

V Group (VGID) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
May 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601,130
―
Rows:
50