TipRanks
Go Ultimate55% OFF

V Group (VGID) Historical Prices

VGID historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 29, 20260.010.010.010.010.01+10.00%601,130―
May 28, 20260.010.010.010.010.01+10.00%601,130―
May 27, 20260.010.010.010.010.01+10.00%601,130―
May 26, 20260.010.010.010.010.01+10.00%601,130―
May 25, 20260.010.010.010.010.01+10.00%601,130―
May 22, 20260.010.010.010.010.01+10.00%601,130―
May 21, 20260.010.010.010.010.01+10.00%601,130―
May 20, 20260.010.010.010.010.01+10.00%601,130―
May 19, 20260.010.010.010.010.01+10.00%601,130―
May 18, 20260.010.010.010.010.01+10.00%601,130―
May 15, 20260.010.010.010.010.01+10.00%601,130―
May 14, 20260.010.010.010.010.01+10.00%601,130―
May 13, 20260.010.010.010.010.01+10.00%601,130―
May 12, 20260.010.010.010.010.01+10.00%601,130―
May 11, 20260.010.010.010.010.01+10.00%601,130―
May 08, 20260.010.010.010.010.01+10.00%601,130―
May 07, 20260.010.010.010.010.01+10.00%601,130―
May 06, 20260.010.010.010.010.01+10.00%601,130―
May 05, 20260.010.010.010.010.01+10.00%601,130―
May 04, 20260.010.010.010.010.01+10.00%601,130―
May 01, 20260.010.010.010.010.01+10.00%601,130―
Apr 30, 20260.010.010.010.010.01+10.00%601,130―
Apr 29, 20260.010.010.010.010.01+10.00%601,130―
Apr 28, 20260.010.010.010.010.01+10.00%601,130―
Apr 27, 20260.010.010.010.010.01+10.00%601,130―
Apr 24, 20260.010.010.010.010.01+10.00%601,130―
Apr 23, 20260.010.010.010.010.01+10.00%601,130―
Apr 22, 20260.010.010.010.010.01+10.00%601,130―
Apr 21, 20260.010.010.010.010.01+10.00%601,130―
Apr 20, 20260.010.010.010.010.01+10.00%601,130―