TipRanks
Go Ultimate55% OFF

Very Good Food Company (VGFCQ) Historical Prices

VGFCQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 23, 20230.010.010.010.010.01+0.00%1,192,4390.12
Mar 22, 20230.010.010.010.010.01-16.67%464,2630.05
Mar 21, 20230.010.010.010.010.01+20.00%994,3220.10
Mar 20, 20230.010.010.010.010.01-9.09%2,680,8500.27
Feb 27, 20230.010.010.010.010.01-15.38%3,764,4990.36
Feb 24, 20230.010.010.010.010.01+0.00%357,1020.03
Feb 23, 20230.010.010.010.010.01-7.14%262,6970.02
Feb 22, 20230.010.020.010.010.01+7.69%557,5090.05
Feb 21, 20230.010.020.010.010.01-13.33%602,3150.06
Feb 17, 20230.020.020.010.020.02+0.00%783,1960.07
Feb 16, 20230.020.020.010.020.02-6.25%2,026,4730.19
Feb 15, 20230.020.020.010.020.02-5.88%675,2860.06
Feb 14, 20230.010.020.010.020.02-10.53%636,7160.06
Feb 13, 20230.020.020.020.020.02+5.56%969,8540.09
Feb 10, 20230.010.020.010.020.02+28.57%3,851,1840.36
Feb 09, 20230.010.020.010.010.01+7.69%1,639,0710.15
Feb 08, 20230.010.020.010.010.01-7.14%1,228,3190.12
Feb 07, 20230.020.020.010.010.01-12.50%1,580,5480.15
Feb 06, 20230.020.020.020.020.02+0.00%883,2420.08
Feb 03, 20230.020.020.020.020.02+0.00%1,099,1400.10
Feb 02, 20230.020.020.020.020.02-5.88%1,055,0970.10
Feb 01, 20230.020.020.020.020.02+6.25%798,1670.07
Jan 31, 20230.020.020.020.020.02+0.00%1,048,2230.10
Jan 30, 20230.020.020.020.020.02-5.88%1,272,8520.12
Jan 27, 20230.020.020.020.020.02-15.00%1,301,9660.12
Jan 26, 20230.020.020.020.020.02+0.00%2,598,2560.24
Jan 25, 20230.020.030.020.020.02-13.04%1,817,1710.17
Jan 24, 20230.010.030.010.020.02+64.29%8,330,4580.80
Jan 23, 20230.020.030.010.010.01-72.55%11,714,6701.14
Jan 20, 20230.060.060.050.050.05-1.92%18,830,8501.88
Jan 19, 20230.050.060.050.050.05-10.34%10,601,0401.07
Jan 18, 20230.070.070.050.060.06-13.43%24,751,4102.61
Jan 17, 20230.060.070.060.070.07+6.35%27,052,4492.98
Jan 13, 20230.070.070.060.060.06-8.70%18,937,7212.16
Jan 12, 20230.090.090.070.070.07+1.47%57,376,5947.29
Jan 11, 20230.070.070.070.070.07-2.86%26,607,7403.57
Jan 10, 20230.070.070.070.070.07+2.94%5,902,6190.80
Jan 09, 20230.070.070.060.070.07+6.25%3,382,1850.46
Jan 06, 20230.070.070.060.060.06-7.25%8,812,7341.22
Jan 05, 20230.070.070.070.070.07-2.82%4,814,5230.67
Jan 04, 20230.070.070.070.070.07+2.90%8,728,5041.24
Jan 03, 20230.070.070.070.070.07+0.00%5,969,7900.86
Dec 30, 20220.070.080.070.070.07+1.47%12,116,5001.80
Dec 29, 20220.070.070.070.070.07-1.45%3,634,8450.54
Dec 28, 20220.070.070.070.070.07-2.82%3,641,1070.55
Dec 27, 20220.080.080.070.070.07-4.05%3,778,1160.57
Dec 23, 20220.080.080.070.070.07+5.71%5,005,9800.77
Dec 22, 20220.070.070.070.070.07+1.45%6,269,1890.97
Dec 21, 20220.070.070.070.070.07-4.17%4,540,0760.71
Dec 20, 20220.070.070.070.070.07+2.86%7,941,4071.26