Want to see VGAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.08
1.16
1.08
1.09
1.09
+1.87%
3,847
0.03
Sep 30, 2026
1.15
1.15
1.07
1.07
1.07
-5.31%
37,770
0.26
Sep 29, 2026
1.13
1.15
1.10
1.13
1.13
-0.88%
16,552
0.11
Sep 28, 2026
1.14
1.20
1.14
1.14
1.14
-1.72%
12,215
0.08
Sep 25, 2026
1.13
1.17
1.10
1.16
1.16
+2.65%
16,106
0.11
Sep 24, 2026
1.25
1.26
1.11
1.13
1.13
+2.73%
10,044
0.07
Sep 23, 2026
1.31
1.31
1.10
1.10
1.10
-10.57%
21,244
0.14
Sep 22, 2026
1.27
1.36
1.17
1.23
1.23
-8.21%
29,701
0.19
Sep 21, 2026
1.33
1.34
1.27
1.34
1.34
+6.35%
15,989
0.10
Sep 18, 2026
1.41
1.41
1.25
1.26
1.26
-8.70%
66,474
0.43
Sep 17, 2026
1.43
1.43
1.34
1.38
1.38
+2.99%
7,656
0.05
Sep 16, 2026
1.28
1.35
1.28
1.34
1.34
+4.69%
8,234
0.05
Sep 15, 2026
1.39
1.39
1.27
1.28
1.28
-4.83%
16,787
0.11
Sep 14, 2026
1.40
1.40
1.32
1.35
1.35
-4.61%
5,215
0.03
Sep 11, 2026
1.37
1.43
1.32
1.41
1.41
+8.46%
12,540
0.08
Sep 10, 2026
1.43
1.43
1.24
1.30
1.30
-2.99%
8,247
0.05
Sep 09, 2026
1.37
1.40
1.34
1.34
1.34
+0.75%
7,152
0.04
Sep 08, 2026
1.32
1.36
1.30
1.33
1.33
-0.75%
14,597
0.09
Sep 07, 2026
1.27
1.41
1.27
1.34
1.34
0.00%
0
0.00
Sep 04, 2026
1.27
1.41
1.27
1.34
1.34
+1.52%
5,991
0.04
Sep 03, 2026
1.33
1.35
1.31
1.32
1.32
-2.22%
9,094
0.06
Sep 02, 2026
1.35
1.43
1.34
1.35
1.35
-0.74%
9,073
0.06
Sep 01, 2026
1.32
1.42
1.29
1.36
1.36
+4.62%
3,290
0.02
Aug 31, 2026
1.29
1.33
1.27
1.30
1.30
0.00%
7,201
0.04
Aug 28, 2026
1.35
1.35
1.23
1.30
1.30
-4.41%
19,208
0.12
Aug 27, 2026
1.40
1.40
1.33
1.36
1.36
+1.49%
17,026
0.11
Aug 26, 2026
1.31
1.38
1.31
1.34
1.34
-2.19%
4,880
0.03
Aug 25, 2026
1.35
1.39
1.35
1.37
1.37
0.00%
4,269
0.03
Aug 24, 2026
1.24
1.41
1.21
1.37
1.37
+11.38%
42,134
0.26
Aug 21, 2026
1.22
1.33
1.21
1.23
1.23
-0.81%
46,433
0.29
Aug 20, 2026
1.36
1.36
1.19
1.24
1.24
-4.62%
24,493
0.15
Aug 19, 2026
1.34
1.34
1.29
1.30
1.30
-1.52%
15,474
0.10
Aug 18, 2026
1.35
1.35
1.30
1.32
1.32
-3.65%
10,498
0.06
Aug 17, 2026
1.34
1.41
1.32
1.37
1.37
-1.44%
39,007
0.24
Aug 14, 2026
1.25
1.40
1.25
1.39
1.39
+8.59%
25,872
0.16
Aug 13, 2026
1.27
1.34
1.26
1.28
1.28
+1.59%
12,006
0.07
Aug 12, 2026
1.26
1.36
1.26
1.26
1.26
-2.33%
28,456
0.18
Aug 11, 2026
1.23
1.30
1.23
1.29
1.29
+4.03%
33,467
0.21
Aug 10, 2026
1.34
1.34
1.22
1.24
1.24
-7.46%
51,710
0.32
Aug 07, 2026
1.31
1.40
1.27
1.34
1.34
0.00%
58,701
0.37
Aug 06, 2026
1.62
1.62
1.32
1.34
1.34
-15.19%
160,533
1.02
Aug 05, 2026
1.30
1.58
1.28
1.58
1.58
+17.04%
491,864
3.27
Aug 04, 2026
1.22
1.54
1.11
1.35
1.35
+28.57%
7,245,845
203.72
Aug 03, 2026
1.02
1.05
1.00
1.05
1.05
+2.94%
25,401
0.72
Jul 31, 2026
1.01
1.05
1.01
1.02
1.02
0.00%
7,554
0.21
Jul 30, 2026
1.04
1.05
0.99
1.02
1.02
0.00%
20,486
0.58
Jul 29, 2026
1.18
1.18
1.02
1.02
1.02
-8.93%
20,596
0.58
Jul 28, 2026
1.21
1.22
1.07
1.12
1.12
-3.45%
54,444
1.56
Jul 27, 2026
0.98
1.23
0.98
1.16
1.16
+22.88%
142,118
4.31
Jul 24, 2026
1.08
1.12
0.94
0.94
0.94
-7.45%
54,511
1.68
Rows: