Vector(VETTF)
$2.54-0.02 (-0.59%)
VETTF
Vector historical prices
$2.54
At close:-0.02 (-0.59%)
Vector (VETTF) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.59% | 300 | Infinity |
| Nov 10, 2026 | 2.56 | 2.71 | 2.40 | 2.56 | 2.56 | +2.40% | 0 | NaN |
| Nov 09, 2026 | 2.56 | 2.72 | 2.39 | 2.56 | 2.56 | +2.40% | 0 | NaN |
| Nov 06, 2026 | 2.50 | 2.65 | 2.34 | 2.50 | 2.50 | -1.19% | 0 | NaN |
| Nov 05, 2026 | 2.53 | 2.68 | 2.37 | 2.53 | 2.53 | +0.80% | 0 | NaN |
| Nov 04, 2026 | 2.51 | 2.58 | 2.43 | 2.51 | 2.51 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 2.51 | 2.58 | 2.43 | 2.51 | 2.51 | -0.60% | 0 | NaN |
| Nov 02, 2026 | 2.52 | 2.59 | 2.45 | 2.52 | 2.52 | -2.89% | 0 | NaN |
| Oct 30, 2026 | 2.60 | 2.70 | 2.49 | 2.60 | 2.60 | -4.95% | 0 | NaN |
| Oct 29, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +3.02% | 0 | NaN |
| Sep 07, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.65 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.65 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.65 | 0.00% | 0 | NaN |
