Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.36
11.75
11.29
11.68
11.68
+0.69%
1,212,747
0.86
Oct 01, 2026
11.31
11.71
11.28
11.60
11.60
+1.84%
1,000,079
0.71
Sep 30, 2026
11.37
11.61
11.32
11.39
11.39
+0.80%
1,270,687
0.91
Sep 29, 2026
11.25
11.49
11.20
11.30
11.30
-1.91%
1,106,935
0.79
Sep 28, 2026
11.87
11.87
11.52
11.52
11.52
-0.69%
997,043
0.71
Sep 25, 2026
11.65
11.70
11.42
11.60
11.60
-2.27%
1,061,163
0.75
Sep 24, 2026
11.80
12.10
11.77
11.87
11.87
+1.63%
2,038,772
1.46
Sep 23, 2026
11.73
11.88
11.61
11.68
11.68
+0.52%
1,487,335
1.07
Sep 22, 2026
11.69
11.92
11.49
11.62
11.62
-2.43%
1,768,495
1.28
Sep 21, 2026
12.31
12.36
11.88
11.91
11.91
-4.87%
1,356,148
0.98
Sep 18, 2026
12.64
12.74
12.48
12.52
12.52
-1.03%
1,259,015
0.91
Sep 17, 2026
12.51
12.70
12.37
12.65
12.65
+0.24%
709,415
0.51
Sep 16, 2026
13.24
13.33
12.52
12.62
12.62
-6.24%
2,141,759
1.58
Sep 15, 2026
13.39
13.63
13.23
13.46
13.46
+2.02%
2,827,447
2.11
Sep 14, 2026
13.54
13.75
13.23
13.29
13.19
+0.46%
1,576,571
1.18
Sep 11, 2026
13.23
13.28
12.92
13.23
13.13
-1.20%
1,223,353
0.90
Sep 10, 2026
13.63
13.73
13.20
13.39
13.29
+0.15%
1,965,210
1.44
Sep 09, 2026
13.25
13.53
13.10
13.37
13.27
+2.53%
1,578,755
1.16
Sep 08, 2026
13.13
13.27
12.99
13.04
12.94
+1.55%
881,616
0.64
Sep 07, 2026
12.87
12.99
12.71
12.84
12.75
0.00%
0
0.00
Sep 04, 2026
12.87
12.99
12.71
12.84
12.75
-1.38%
853,362
0.61
Sep 03, 2026
13.18
13.26
12.90
13.02
12.92
-1.14%
1,275,691
0.91
Sep 02, 2026
13.01
13.34
12.99
13.17
13.07
-0.08%
1,007,311
0.72
Sep 01, 2026
13.19
13.21
12.88
13.18
13.08
+2.72%
2,442,950
1.77
Aug 31, 2026
12.90
13.06
12.70
12.83
12.74
+2.97%
1,409,316
1.02
Aug 28, 2026
12.69
12.76
12.36
12.46
12.37
-1.97%
978,546
0.71
Aug 27, 2026
12.23
12.80
12.23
12.71
12.62
+3.67%
1,239,166
0.90
Aug 26, 2026
11.92
12.50
11.88
12.26
12.17
+0.50%
1,388,567
0.98
Aug 25, 2026
12.21
12.43
12.05
12.20
12.11
-2.72%
1,070,300
0.76
Aug 24, 2026
12.54
12.67
12.37
12.54
12.45
-1.50%
878,343
0.62
Aug 21, 2026
12.86
12.95
12.68
12.73
12.64
-0.86%
1,040,435
0.73
Aug 20, 2026
12.91
13.01
12.77
12.84
12.75
+2.23%
1,754,915
1.25
Aug 19, 2026
12.37
12.81
12.37
12.56
12.47
+2.70%
2,055,521
1.48
Aug 18, 2026
12.00
12.26
11.89
12.23
12.14
+2.94%
1,848,305
1.33
Aug 17, 2026
11.44
11.89
11.43
11.88
11.79
+4.76%
932,544
0.66
Aug 14, 2026
11.42
11.49
11.25
11.34
11.26
+0.98%
775,208
0.55
Aug 13, 2026
11.06
11.25
10.94
11.23
11.15
-0.62%
812,458
0.57
Aug 12, 2026
11.23
11.40
11.23
11.30
11.22
-0.44%
700,601
0.49
Aug 11, 2026
11.38
11.49
11.31
11.35
11.27
-0.96%
945,308
0.66
Aug 10, 2026
11.16
11.55
11.07
11.46
11.38
+5.53%
1,434,620
1.01
Aug 07, 2026
10.83
11.08
10.78
10.86
10.78
-1.00%
1,437,001
1.01
Aug 06, 2026
10.84
11.00
10.74
10.97
10.89
+3.88%
993,301
0.69
Aug 05, 2026
11.07
11.13
10.54
10.56
10.48
-4.35%
1,111,085
0.77
Aug 04, 2026
11.26
11.42
10.89
11.04
10.96
-4.41%
1,787,130
1.24
Aug 03, 2026
11.37
11.57
11.26
11.55
11.47
-3.11%
1,134,893
0.77
Jul 31, 2026
11.55
11.92
11.51
11.92
11.83
+3.65%
3,031,651
2.07
Jul 30, 2026
11.14
11.55
11.00
11.50
11.42
+6.38%
1,901,864
1.31
Jul 29, 2026
10.70
10.94
10.68
10.81
10.73
+4.35%
1,818,739
1.26
Jul 28, 2026
10.59
10.60
10.22
10.36
10.28
-2.08%
1,427,573
0.99
Jul 27, 2026
10.91
11.05
10.55
10.58
10.50
-6.04%
1,761,978
1.23
Rows: