Vertex (VERX) Historical Prices

Time Period

Events

Rows:

VERX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	14.92	15.39	14.90	15.32	15.32	+3.10%	1,427,924	0.87
Oct 29, 2026	14.57	14.88	14.31	14.86	14.86	+0.34%	975,266	0.59
Oct 28, 2026	14.64	15.12	14.58	14.81	14.81	+0.07%	1,356,691	0.81
Oct 27, 2026	15.04	15.17	14.56	14.80	14.80	-2.44%	1,354,175	0.79
Oct 26, 2026	15.31	15.45	14.86	15.17	15.17	-1.43%	1,034,087	0.60
Oct 23, 2026	15.22	15.47	14.97	15.39	15.39	+0.46%	1,204,514	0.69
Oct 22, 2026	14.93	15.52	14.84	15.32	15.32	+4.43%	1,783,959	1.01
Oct 21, 2026	14.25	14.85	14.17	14.67	14.67	+2.44%	1,668,616	0.94
Oct 20, 2026	13.56	14.42	13.35	14.32	14.32	+5.84%	2,375,452	1.34
Oct 19, 2026	13.24	13.55	13.21	13.53	13.53	+1.20%	932,847	0.52
Oct 16, 2026	13.83	13.91	13.05	13.37	13.37	-2.12%	1,578,113	0.86
Oct 15, 2026	12.86	13.71	12.86	13.66	13.66	+7.22%	1,305,288	0.71
Oct 14, 2026	12.66	12.89	12.57	12.74	12.74	+0.16%	1,218,725	0.67
Oct 13, 2026	12.92	13.16	12.71	12.72	12.72	-1.40%	843,605	0.46
Oct 12, 2026	12.95	13.32	12.87	12.90	12.90	-0.39%	982,131	0.54
Oct 09, 2026	12.77	12.97	12.66	12.95	12.95	+1.41%	961,527	0.52
Oct 08, 2026	12.37	12.82	12.30	12.77	12.77	+3.57%	1,365,056	0.73
Oct 07, 2026	12.21	12.61	12.14	12.33	12.33	+0.33%	786,635	0.42
Oct 06, 2026	12.36	12.66	12.15	12.29	12.29	+0.08%	1,214,292	0.65
Oct 05, 2026	12.01	12.41	12.01	12.28	12.28	+2.25%	1,598,182	0.86
Oct 02, 2026	12.42	12.50	11.96	12.01	12.01	-2.36%	1,397,627	0.75
Oct 01, 2026	12.04	12.57	12.02	12.30	12.30	+4.41%	2,335,775	1.26
Sep 30, 2026	11.18	11.79	11.14	11.78	11.78	+5.65%	1,719,548	0.94
Sep 29, 2026	11.00	11.25	10.88	11.15	11.15	+0.81%	1,247,542	0.68
Sep 28, 2026	11.34	11.34	10.78	11.06	11.06	-2.73%	1,529,256	0.83
Sep 25, 2026	11.58	11.70	11.34	11.37	11.37	-2.65%	1,079,552	0.58
Sep 24, 2026	11.79	11.96	11.50	11.68	11.68	-0.34%	1,060,651	0.56
Sep 23, 2026	11.86	11.91	11.50	11.72	11.72	-0.59%	915,218	0.47
Sep 22, 2026	12.30	12.42	11.51	11.79	11.79	-2.40%	1,527,392	0.79
Sep 21, 2026	11.96	12.16	11.86	12.08	12.08	+1.00%	1,212,505	0.63
Sep 18, 2026	12.29	12.38	11.83	11.96	11.96	-2.76%	2,468,954	1.29
Sep 17, 2026	12.49	12.70	12.18	12.30	12.30	-2.23%	1,262,400	0.65
Sep 16, 2026	12.69	12.78	12.43	12.58	12.58	-2.40%	1,320,660	0.68
Sep 15, 2026	12.98	13.18	12.65	12.89	12.89	-1.53%	1,658,272	0.85
Sep 14, 2026	12.72	13.30	12.69	13.09	13.09	+6.77%	1,526,613	0.78
Sep 11, 2026	12.30	12.43	12.05	12.26	12.26	-0.08%	1,122,819	0.57
Sep 10, 2026	12.37	12.52	12.16	12.27	12.27	-0.81%	1,197,909	0.61
Sep 09, 2026	12.92	13.02	12.35	12.37	12.37	-4.26%	1,072,425	0.54
Sep 08, 2026	13.63	13.64	12.73	12.92	12.92	-6.17%	1,653,896	0.84
Sep 07, 2026	13.53	13.88	13.13	13.77	13.77	+0.00%	0	0.00
Sep 04, 2026	13.53	13.88	13.13	13.77	13.77	-0.07%	1,470,514	0.74
Sep 03, 2026	14.00	14.24	13.67	13.78	13.78	+2.23%	1,863,339	0.95
Sep 02, 2026	13.72	14.09	13.38	13.48	13.48	-2.53%	1,388,550	0.70
Sep 01, 2026	14.12	14.27	13.76	13.83	13.83	-2.33%	1,420,485	0.71
Aug 31, 2026	14.00	14.40	14.00	14.16	14.16	-0.46%	1,301,851	0.65
Aug 28, 2026	14.24	14.45	14.18	14.23	14.23	-0.52%	906,887	0.45
Aug 27, 2026	13.85	14.42	13.80	14.30	14.30	+5.46%	1,388,288	0.68
Aug 26, 2026	13.25	13.62	13.25	13.56	13.56	+0.30%	1,255,236	0.61
Aug 25, 2026	13.43	13.57	13.31	13.52	13.52	-1.17%	1,179,253	0.58
Aug 24, 2026	13.48	13.82	13.45	13.68	13.68	+1.56%	911,032	0.45

Rows:

Vertex historical prices

Vertex (VERX) Historical Prices

Become an Expert with TipRanks Premium