Want to see VERX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.37
12.52
12.16
12.27
12.27
-0.81%
1,197,909
0.61
Sep 09, 2026
12.92
13.02
12.35
12.37
12.37
-4.26%
1,072,425
0.54
Sep 08, 2026
13.63
13.64
12.73
12.92
12.92
-6.17%
1,653,896
0.84
Sep 07, 2026
13.53
13.88
13.13
13.77
13.77
0.00%
0
0.00
Sep 04, 2026
13.53
13.88
13.13
13.77
13.77
-0.07%
1,470,514
0.74
Sep 03, 2026
14.00
14.24
13.67
13.78
13.78
+2.23%
1,863,339
0.95
Sep 02, 2026
13.72
14.09
13.38
13.48
13.48
-2.53%
1,388,550
0.70
Sep 01, 2026
14.12
14.27
13.76
13.83
13.83
-2.33%
1,420,485
0.71
Aug 31, 2026
14.00
14.40
14.00
14.16
14.16
-0.46%
1,301,851
0.65
Aug 28, 2026
14.24
14.45
14.18
14.23
14.23
-0.52%
906,887
0.45
Aug 27, 2026
13.85
14.42
13.80
14.30
14.30
+5.46%
1,388,288
0.68
Aug 26, 2026
13.25
13.62
13.25
13.56
13.56
+0.30%
1,255,236
0.61
Aug 25, 2026
13.43
13.57
13.31
13.52
13.52
-1.17%
1,179,253
0.58
Aug 24, 2026
13.48
13.82
13.45
13.68
13.68
+1.56%
911,032
0.45
Aug 21, 2026
13.62
13.62
13.18
13.47
13.47
-0.81%
911,998
0.45
Aug 20, 2026
13.56
13.66
13.31
13.58
13.58
+0.44%
1,072,743
0.53
Aug 19, 2026
13.07
13.68
13.02
13.52
13.52
+5.38%
1,415,432
0.69
Aug 18, 2026
12.75
13.18
12.66
12.83
12.83
+2.89%
3,347,095
1.66
Aug 17, 2026
12.44
12.68
12.33
12.47
12.47
-1.97%
1,142,592
0.57
Aug 14, 2026
13.27
13.32
12.65
12.72
12.72
-4.00%
1,447,960
0.72
Aug 13, 2026
12.53
13.31
12.21
13.25
13.25
+7.72%
2,248,329
1.13
Aug 12, 2026
11.92
12.31
11.67
12.30
12.30
+0.57%
3,382,677
1.72
Aug 11, 2026
12.00
12.24
11.82
12.23
12.23
+0.78%
3,402,579
1.76
Aug 10, 2026
11.62
12.40
11.62
12.14
12.14
+1.63%
2,157,562
1.12
Aug 07, 2026
11.79
12.00
11.61
11.94
11.94
+3.20%
2,682,053
1.39
Aug 06, 2026
11.50
11.78
11.31
11.57
11.57
-1.95%
2,833,162
1.46
Aug 05, 2026
12.52
12.52
11.69
11.80
11.80
-4.76%
4,936,772
2.60
Aug 04, 2026
12.13
12.69
11.29
12.39
12.39
-7.54%
7,114,527
3.94
Aug 03, 2026
13.22
13.75
13.18
13.40
13.40
+3.80%
2,450,212
1.36
Jul 31, 2026
12.42
12.95
12.37
12.91
12.91
+2.46%
2,309,330
1.30
Jul 30, 2026
12.70
12.86
12.35
12.60
12.60
-5.41%
3,412,014
1.96
Jul 29, 2026
13.24
13.67
13.13
13.32
13.32
+0.60%
2,771,570
1.62
Jul 28, 2026
12.94
13.42
12.92
13.24
13.24
+4.75%
2,703,379
1.61
Jul 27, 2026
12.10
13.18
12.03
12.64
12.64
+6.49%
2,358,532
1.42
Jul 24, 2026
11.12
11.90
11.02
11.87
11.87
+9.00%
2,445,842
1.49
Jul 23, 2026
11.24
11.24
10.85
10.89
10.89
-1.45%
2,173,682
1.33
Jul 22, 2026
12.17
12.19
11.01
11.05
11.05
-10.02%
2,513,036
1.56
Jul 21, 2026
12.19
12.62
11.92
12.28
12.28
-4.73%
3,207,372
2.04
Jul 20, 2026
12.63
13.10
12.38
12.89
12.89
+0.70%
1,518,545
0.95
Jul 17, 2026
12.89
13.31
12.77
12.80
12.80
-2.74%
836,914
0.52
Jul 16, 2026
13.06
13.28
12.71
13.16
13.16
+3.30%
1,276,480
0.80
Jul 15, 2026
12.76
13.13
12.64
12.74
12.74
+2.08%
1,039,845
0.65
Jul 14, 2026
12.38
12.75
12.33
12.48
12.48
-3.85%
1,730,712
1.10
Jul 13, 2026
12.64
13.23
12.64
12.98
12.98
+4.85%
2,938,376
1.90
Jul 10, 2026
13.21
13.24
12.35
12.38
12.38
-3.28%
1,238,532
0.80
Jul 09, 2026
12.38
12.90
12.11
12.80
12.80
+0.63%
761,106
0.49
Jul 08, 2026
13.14
13.15
12.60
12.72
12.72
-5.07%
1,341,374
0.87
Jul 07, 2026
13.13
13.47
12.92
13.40
13.40
+4.28%
1,914,080
1.26
Jul 06, 2026
12.52
12.92
12.35
12.85
12.85
0.00%
1,398,603
0.92
Jul 03, 2026
12.54
13.11
12.54
12.85
12.85
0.00%
0
0.00
Rows: