Want to see VERX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.92
15.39
14.90
15.32
15.32
+3.10%
1,427,924
0.87
Oct 29, 2026
14.57
14.88
14.31
14.86
14.86
+0.34%
975,266
0.59
Oct 28, 2026
14.64
15.12
14.58
14.81
14.81
+0.07%
1,356,691
0.81
Oct 27, 2026
15.04
15.17
14.56
14.80
14.80
-2.44%
1,354,175
0.79
Oct 26, 2026
15.31
15.45
14.86
15.17
15.17
-1.43%
1,034,087
0.60
Oct 23, 2026
15.22
15.47
14.97
15.39
15.39
+0.46%
1,204,514
0.69
Oct 22, 2026
14.93
15.52
14.84
15.32
15.32
+4.43%
1,783,959
1.01
Oct 21, 2026
14.25
14.85
14.17
14.67
14.67
+2.44%
1,668,616
0.94
Oct 20, 2026
13.56
14.42
13.35
14.32
14.32
+5.84%
2,375,452
1.34
Oct 19, 2026
13.24
13.55
13.21
13.53
13.53
+1.20%
932,847
0.52
Oct 16, 2026
13.83
13.91
13.05
13.37
13.37
-2.12%
1,578,113
0.86
Oct 15, 2026
12.86
13.71
12.86
13.66
13.66
+7.22%
1,305,288
0.71
Oct 14, 2026
12.66
12.89
12.57
12.74
12.74
+0.16%
1,218,725
0.67
Oct 13, 2026
12.92
13.16
12.71
12.72
12.72
-1.40%
843,605
0.46
Oct 12, 2026
12.95
13.32
12.87
12.90
12.90
-0.39%
982,131
0.54
Oct 09, 2026
12.77
12.97
12.66
12.95
12.95
+1.41%
961,527
0.52
Oct 08, 2026
12.37
12.82
12.30
12.77
12.77
+3.57%
1,365,056
0.73
Oct 07, 2026
12.21
12.61
12.14
12.33
12.33
+0.33%
786,635
0.42
Oct 06, 2026
12.36
12.66
12.15
12.29
12.29
+0.08%
1,214,292
0.65
Oct 05, 2026
12.01
12.41
12.01
12.28
12.28
+2.25%
1,598,182
0.86
Oct 02, 2026
12.42
12.50
11.96
12.01
12.01
-2.36%
1,397,627
0.75
Oct 01, 2026
12.04
12.57
12.02
12.30
12.30
+4.41%
2,335,775
1.26
Sep 30, 2026
11.18
11.79
11.14
11.78
11.78
+5.65%
1,719,548
0.94
Sep 29, 2026
11.00
11.25
10.88
11.15
11.15
+0.81%
1,247,542
0.68
Sep 28, 2026
11.34
11.34
10.78
11.06
11.06
-2.73%
1,529,256
0.83
Sep 25, 2026
11.58
11.70
11.34
11.37
11.37
-2.65%
1,079,552
0.58
Sep 24, 2026
11.79
11.96
11.50
11.68
11.68
-0.34%
1,060,651
0.56
Sep 23, 2026
11.86
11.91
11.50
11.72
11.72
-0.59%
915,218
0.47
Sep 22, 2026
12.30
12.42
11.51
11.79
11.79
-2.40%
1,527,392
0.79
Sep 21, 2026
11.96
12.16
11.86
12.08
12.08
+1.00%
1,212,505
0.63
Sep 18, 2026
12.29
12.38
11.83
11.96
11.96
-2.76%
2,468,954
1.29
Sep 17, 2026
12.49
12.70
12.18
12.30
12.30
-2.23%
1,262,400
0.65
Sep 16, 2026
12.69
12.78
12.43
12.58
12.58
-2.40%
1,320,660
0.68
Sep 15, 2026
12.98
13.18
12.65
12.89
12.89
-1.53%
1,658,272
0.85
Sep 14, 2026
12.72
13.30
12.69
13.09
13.09
+6.77%
1,526,613
0.78
Sep 11, 2026
12.30
12.43
12.05
12.26
12.26
-0.08%
1,122,819
0.57
Sep 10, 2026
12.37
12.52
12.16
12.27
12.27
-0.81%
1,197,909
0.61
Sep 09, 2026
12.92
13.02
12.35
12.37
12.37
-4.26%
1,072,425
0.54
Sep 08, 2026
13.63
13.64
12.73
12.92
12.92
-6.17%
1,653,896
0.84
Sep 07, 2026
13.53
13.88
13.13
13.77
13.77
0.00%
0
0.00
Sep 04, 2026
13.53
13.88
13.13
13.77
13.77
-0.07%
1,470,514
0.74
Sep 03, 2026
14.00
14.24
13.67
13.78
13.78
+2.23%
1,863,339
0.95
Sep 02, 2026
13.72
14.09
13.38
13.48
13.48
-2.53%
1,388,550
0.70
Sep 01, 2026
14.12
14.27
13.76
13.83
13.83
-2.33%
1,420,485
0.71
Aug 31, 2026
14.00
14.40
14.00
14.16
14.16
-0.46%
1,301,851
0.65
Aug 28, 2026
14.24
14.45
14.18
14.23
14.23
-0.52%
906,887
0.45
Aug 27, 2026
13.85
14.42
13.80
14.30
14.30
+5.46%
1,388,288
0.68
Aug 26, 2026
13.25
13.62
13.25
13.56
13.56
+0.30%
1,255,236
0.61
Aug 25, 2026
13.43
13.57
13.31
13.52
13.52
-1.17%
1,179,253
0.58
Aug 24, 2026
13.48
13.82
13.45
13.68
13.68
+1.56%
911,032
0.45
Rows: