TipRanks
Go Ultimate55% OFF

Versailles Financial (VERF) Historical Prices

VERF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.2232.2232.2232.2232.22+5.26%1005.73
Oct 29, 202630.6132.2229.0030.6130.61-5.00%00.00
Oct 28, 202632.2232.2232.2232.2232.22+10.00%1006.30
Oct 27, 202628.0929.2928.0929.2929.29+4.16%20015.75
Oct 26, 202628.1229.2926.9528.1228.12+0.00%00.00
Oct 23, 202628.1229.2926.9528.1228.12+0.00%00.00
Oct 22, 202628.1229.2926.9528.1228.12+0.00%00.00
Oct 21, 202628.1229.2926.9528.1228.12+0.00%00.00
Oct 20, 202628.1229.2926.9528.1228.12+0.00%00.00
Oct 19, 202628.1229.2926.9528.1228.12+0.00%00.00
Oct 16, 202628.1229.2926.9528.1228.12+3.19%00.00
Oct 15, 202627.2527.2527.2527.2527.25-3.61%1007.88
Oct 14, 202628.2729.2927.2528.2728.27+3.74%00.00
Oct 13, 202627.2527.2527.2527.2527.25-3.35%20021.00
Oct 12, 202628.2029.2927.1028.2028.20+0.27%00.00
Oct 09, 202628.1229.2926.9528.1228.12+4.34%00.00
Oct 08, 202627.0027.0026.9526.9526.95+4.58%500315.00
Oct 07, 202625.7725.7725.7725.7725.77+0.00%00.00
Oct 06, 202625.7725.7725.7725.7725.77+0.00%00.00
Oct 05, 202625.7725.7725.7725.7725.77+0.00%00.00
Oct 02, 202625.7725.7725.7725.7725.77+0.00%00.00
Oct 01, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 30, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 29, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 28, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 25, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 24, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 23, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 22, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 21, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 18, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 17, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 16, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 15, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 14, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 11, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 10, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 09, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 08, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 07, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 04, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 03, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 02, 202625.7725.7725.7725.7725.77+0.00%00.00
Sep 01, 202625.7725.7725.7725.7725.77+0.00%00.00
Aug 31, 202625.7725.7725.7725.7725.77+0.00%00.00
Aug 28, 202625.7725.7725.7725.7725.77+0.00%00.00
Aug 27, 202625.7725.7725.7725.7725.77+0.00%00.00
Aug 26, 202625.7725.7725.7725.7725.77+0.00%00.00
Aug 25, 202625.7725.7725.7725.7725.77+0.00%00.00
Aug 24, 202625.7725.7725.7725.7725.77+0.00%00.00