Want to see VEOEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.33
17.33
17.33
17.33
17.33
+0.81%
0
0.00
Oct 01, 2026
17.19
17.19
17.19
17.19
17.19
-1.76%
0
0.00
Sep 30, 2026
17.50
17.50
17.50
17.50
17.50
-0.22%
0
0.00
Sep 29, 2026
17.54
17.54
17.54
17.54
17.54
-0.72%
0
0.00
Sep 28, 2026
17.67
17.67
17.67
17.67
17.67
-1.19%
0
0.00
Sep 25, 2026
17.88
17.88
17.88
17.88
17.88
+0.40%
0
0.00
Sep 24, 2026
17.81
17.81
17.81
17.81
17.81
-0.21%
0
0.00
Sep 23, 2026
17.84
17.84
17.84
17.84
17.84
-1.18%
0
0.00
Sep 22, 2026
18.06
18.06
18.06
18.06
18.06
-0.39%
0
0.00
Sep 21, 2026
18.13
18.13
18.13
18.13
18.13
-0.35%
0
0.00
Sep 18, 2026
18.19
18.19
18.19
18.19
18.19
-1.36%
0
0.00
Sep 17, 2026
18.44
18.44
18.44
18.44
18.44
+0.33%
0
0.00
Sep 16, 2026
18.38
18.38
18.38
18.38
18.38
+1.09%
173,961
2.32
Sep 15, 2026
18.18
18.18
18.18
18.18
18.18
+0.53%
0
0.00
Sep 14, 2026
18.09
18.09
18.09
18.09
18.09
-0.95%
0
0.00
Sep 11, 2026
18.26
18.26
18.26
18.26
18.26
-0.11%
0
0.00
Sep 10, 2026
18.28
18.28
18.28
18.28
18.28
-0.54%
0
0.00
Sep 09, 2026
18.38
18.38
18.38
18.38
18.38
-1.08%
0
0.00
Sep 08, 2026
18.58
18.58
18.58
18.58
18.58
+0.28%
0
0.00
Sep 07, 2026
18.53
18.53
18.53
18.53
18.53
0.00%
0
0.00
Sep 04, 2026
18.53
18.53
18.53
18.53
18.53
+0.25%
88,537
1.11
Sep 03, 2026
18.48
18.48
18.48
18.48
18.48
<+0.01%
0
0.00
Sep 02, 2026
18.48
18.48
18.48
18.48
18.48
-2.11%
0
0.00
Sep 01, 2026
18.88
18.88
18.88
18.88
18.88
-0.30%
0
0.00
Aug 31, 2026
18.93
18.93
18.93
18.93
18.93
-0.81%
206,355
2.70
Aug 28, 2026
19.09
19.09
19.09
19.09
19.09
+0.62%
0
0.00
Aug 27, 2026
18.97
18.97
18.97
18.97
18.97
-3.92%
0
0.00
Aug 26, 2026
19.75
19.75
19.75
19.75
19.75
-0.61%
81,247
1.08
Aug 25, 2026
19.87
19.87
19.87
19.87
19.87
+0.09%
0
0.00
Aug 24, 2026
19.85
19.85
19.85
19.85
19.85
-0.24%
134,608
1.85
Aug 21, 2026
19.90
19.90
19.90
19.90
19.90
-0.64%
0
0.00
Aug 20, 2026
20.03
20.03
20.03
20.03
20.03
+0.80%
0
0.00
Aug 19, 2026
19.87
19.87
19.87
19.87
19.87
+1.38%
0
0.00
Aug 18, 2026
19.60
19.60
19.60
19.60
19.60
-0.04%
0
0.00
Aug 17, 2026
19.61
19.61
19.61
19.61
19.61
-0.51%
117,043
1.60
Aug 14, 2026
19.71
19.71
19.71
19.71
19.71
-0.24%
0
0.00
Aug 13, 2026
19.75
19.75
19.75
19.75
19.75
-0.70%
0
0.00
Aug 12, 2026
19.89
19.89
19.89
19.89
19.89
+0.17%
0
0.00
Aug 11, 2026
19.86
19.86
19.86
19.86
19.86
-0.54%
0
0.00
Aug 10, 2026
19.97
19.97
19.97
19.97
19.97
-1.78%
123,607
1.72
Aug 07, 2026
20.33
20.33
20.33
20.33
20.33
+0.50%
0
0.00
Aug 06, 2026
20.23
20.23
20.23
20.23
20.23
-0.78%
0
0.00
Aug 05, 2026
20.39
20.39
20.39
20.39
20.39
+1.14%
0
0.00
Aug 04, 2026
20.16
20.16
20.16
20.16
20.16
+2.07%
0
0.00
Aug 03, 2026
19.75
19.75
19.75
19.75
19.75
-0.42%
0
0.00
Jul 31, 2026
19.83
19.83
19.83
19.83
19.83
-3.70%
0
0.00
Jul 30, 2026
20.59
20.59
20.59
20.59
20.59
+2.94%
0
0.00
Jul 29, 2026
20.00
20.00
20.00
20.00
20.00
-1.53%
127,144
1.30
Jul 28, 2026
20.31
20.31
20.31
20.31
20.31
-0.90%
98,296
1.01
Jul 27, 2026
20.50
20.50
20.50
20.50
20.50
-1.54%
0
0.00
Rows: