Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Veolia Environnement (VEOEY) Historical Prices

VEOEY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.4318.4318.4318.4318.43+0.49%00.00
Oct 29, 202618.3418.3418.3418.3418.34+0.55%00.00
Oct 28, 202618.2418.2418.2418.2418.24+0.32%00.00
Oct 27, 202618.1818.1818.1818.1818.18+0.25%00.00
Oct 26, 202618.1318.1318.1318.1318.13+0.86%00.00
Oct 23, 202617.9817.9817.9817.9817.98+0.91%00.00
Oct 22, 202617.8217.8217.8217.8217.82-0.86%00.00
Oct 21, 202617.9717.9717.9717.9717.97-0.19%00.00
Oct 20, 202618.0018.0018.0018.0018.00+0.54%00.00
Oct 19, 202617.9117.9117.9117.9117.91-1.77%00.00
Oct 16, 202618.2318.2318.2318.2318.23+0.53%00.00
Oct 15, 202618.1318.1318.1318.1318.13+1.63%00.00
Oct 14, 202617.8417.8417.8417.8417.84+0.32%00.00
Oct 13, 202617.7917.7917.7917.7917.79+1.79%00.00
Oct 12, 202617.4817.4817.4817.4817.48+0.41%00.00
Oct 09, 202617.4017.4017.4017.4017.40+0.54%234,2153.12
Oct 08, 202617.3117.3117.3117.3117.31+0.29%00.00
Oct 07, 202617.2617.2617.2617.2617.26-2.14%00.00
Oct 06, 202617.6417.6417.6417.6417.64+3.33%00.00
Oct 05, 202617.0717.0717.0717.0717.07-1.49%00.00
Oct 02, 202617.3317.3317.3317.3317.33+0.81%00.00
Oct 01, 202617.1917.1917.1917.1917.19-1.76%00.00
Sep 30, 202617.5017.5017.5017.5017.50-0.22%00.00
Sep 29, 202617.5417.5417.5417.5417.54-0.72%00.00
Sep 28, 202617.6717.6717.6717.6717.67-1.19%00.00
Sep 25, 202617.8817.8817.8817.8817.88+0.40%00.00
Sep 24, 202617.8117.8117.8117.8117.81-0.21%00.00
Sep 23, 202617.8417.8417.8417.8417.84-1.18%00.00
Sep 22, 202618.0618.0618.0618.0618.06-0.39%00.00
Sep 21, 202618.1318.1318.1318.1318.13-0.35%00.00
Sep 18, 202618.1918.1918.1918.1918.19-1.36%00.00
Sep 17, 202618.4418.4418.4418.4418.44+0.33%00.00
Sep 16, 202618.3818.3818.3818.3818.38+1.09%173,9612.32
Sep 15, 202618.1818.1818.1818.1818.18+0.53%00.00
Sep 14, 202618.0918.0918.0918.0918.09-0.95%00.00
Sep 11, 202618.2618.2618.2618.2618.26-0.11%00.00
Sep 10, 202618.2818.2818.2818.2818.28-0.54%00.00
Sep 09, 202618.3818.3818.3818.3818.38-1.08%00.00
Sep 08, 202618.5818.5818.5818.5818.58+0.28%00.00
Sep 07, 202618.5318.5318.5318.5318.53+0.00%00.00
Sep 04, 202618.5318.5318.5318.5318.53+0.25%88,5371.11
Sep 03, 202618.4818.4818.4818.4818.48+0.01%00.00
Sep 02, 202618.4818.4818.4818.4818.48-2.11%00.00
Sep 01, 202618.8818.8818.8818.8818.88-0.30%00.00
Aug 31, 202618.9318.9318.9318.9318.93-0.81%206,3552.70
Aug 28, 202619.0919.0919.0919.0919.09+0.62%00.00
Aug 27, 202618.9718.9718.9718.9718.97-3.92%00.00
Aug 26, 202619.7519.7519.7519.7519.75-0.61%81,2471.08
Aug 25, 202619.8719.8719.8719.8719.87+0.09%00.00
Aug 24, 202619.8519.8519.8519.8519.85-0.24%134,6081.85