Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
36.10
36.97
36.10
36.97
36.97
+1.65%
10,806
3.29
Sep 11, 2026
36.80
36.80
36.37
36.37
36.37
-0.23%
12,069
3.85
Sep 10, 2026
36.52
36.75
36.19
36.45
36.45
-0.33%
14,286
4.88
Sep 09, 2026
36.93
36.93
36.57
36.57
36.57
-1.14%
10,388
3.29
Sep 08, 2026
37.33
37.33
37.00
37.00
37.00
+0.41%
33,594
12.78
Sep 07, 2026
36.98
37.85
36.85
36.85
36.85
0.00%
0
0.00
Sep 04, 2026
36.98
37.85
36.85
36.85
36.85
+0.67%
8,440
3.02
Sep 03, 2026
37.24
37.55
36.60
36.60
36.60
-0.92%
5,998
1.04
Sep 02, 2026
36.88
37.12
36.88
36.94
36.94
-0.91%
10,078
0.90
Sep 01, 2026
37.82
37.82
37.28
37.28
37.28
-2.38%
6,814
0.30
Aug 31, 2026
38.20
38.39
37.56
38.19
38.19
+0.08%
8,312
0.36
Aug 28, 2026
38.46
38.46
38.16
38.16
38.16
-0.10%
6,052
0.27
Aug 27, 2026
38.10
38.20
37.91
38.20
38.20
-2.80%
8,368
0.37
Aug 26, 2026
39.46
39.46
39.30
39.30
39.30
-1.38%
1,145
0.05
Aug 25, 2026
39.59
39.85
39.57
39.85
39.85
+0.73%
2,535
0.11
Aug 24, 2026
39.68
39.71
39.56
39.56
39.56
-0.39%
1,181
0.05
Aug 21, 2026
39.71
39.71
39.71
39.71
39.71
-1.79%
736
0.03
Aug 20, 2026
40.43
40.43
40.43
40.43
40.43
+2.52%
6,594
0.29
Aug 19, 2026
39.20
40.46
39.20
39.44
39.44
+1.15%
2,217
0.10
Aug 18, 2026
39.68
39.68
38.99
38.99
38.99
+0.03%
1,702
0.08
Aug 17, 2026
39.22
39.22
38.98
38.98
38.98
-2.14%
1,070
0.05
Aug 14, 2026
39.32
39.83
39.32
39.83
39.83
+2.26%
642
0.03
Aug 13, 2026
39.05
39.05
38.95
38.95
38.95
-1.79%
1,637
0.07
Aug 12, 2026
40.18
40.18
39.66
39.66
39.66
-2.10%
9,574
0.43
Aug 11, 2026
39.63
40.51
39.34
40.51
40.51
+2.63%
7,083
0.32
Aug 10, 2026
39.93
39.93
39.47
39.47
39.47
-1.69%
769
0.03
Aug 07, 2026
41.25
41.25
40.15
40.15
40.15
-1.12%
1,777
0.08
Aug 06, 2026
40.61
41.31
39.90
40.61
40.61
-0.36%
0
0.00
Aug 05, 2026
41.66
41.66
40.69
40.75
40.75
+1.00%
1,588
0.07
Aug 04, 2026
40.90
40.90
40.25
40.35
40.35
+2.77%
1,649
0.07
Aug 03, 2026
39.75
40.00
39.26
39.26
39.26
-2.57%
1,521
0.07
Jul 31, 2026
40.50
40.50
39.98
40.30
40.30
-2.27%
7,657
0.35
Jul 30, 2026
41.48
41.48
41.09
41.23
41.23
+2.89%
1,107
0.05
Jul 29, 2026
40.04
40.17
40.03
40.08
40.08
-1.72%
1,042
0.05
Jul 28, 2026
41.10
41.10
40.70
40.78
40.78
-2.55%
2,459
0.11
Jul 27, 2026
41.84
41.84
41.84
41.84
41.84
+0.75%
542
0.02
Jul 24, 2026
41.53
41.53
41.53
41.53
41.53
-1.70%
448
0.02
Jul 23, 2026
41.44
42.49
41.44
42.25
42.25
-1.05%
3,070
0.14
Jul 22, 2026
42.70
43.39
42.01
42.70
42.70
+1.53%
0
0.00
Jul 21, 2026
42.06
42.06
42.06
42.06
42.06
-1.00%
1,275
0.06
Jul 20, 2026
42.48
42.48
42.48
42.48
42.48
+0.33%
643
0.03
Jul 17, 2026
42.41
42.41
42.34
42.34
42.34
+0.10%
926
0.04
Jul 16, 2026
42.34
42.34
42.30
42.30
42.30
-2.00%
744
0.03
Jul 15, 2026
42.66
43.84
42.66
43.17
43.17
+0.81%
876
0.04
Jul 14, 2026
42.82
42.82
42.82
42.82
42.82
+0.61%
897
0.04
Jul 13, 2026
42.00
42.56
42.00
42.56
42.56
+3.28%
1,432
0.07
Jul 10, 2026
42.39
42.39
41.21
41.21
41.21
-2.90%
353
0.02
Jul 09, 2026
42.56
42.56
42.44
42.44
42.44
+0.17%
783
0.04
Jul 08, 2026
42.37
42.37
42.37
42.37
42.37
+0.14%
473
0.02
Jul 07, 2026
43.29
43.29
42.31
42.31
42.31
-1.39%
587
0.03
Rows: