Want to see VENU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1.50
1.53
1.42
1.43
1.43
-3.38%
352,188
0.78
Sep 25, 2026
1.53
1.55
1.48
1.48
1.48
-1.33%
223,448
0.48
Sep 24, 2026
1.46
1.54
1.46
1.50
1.50
+2.04%
445,941
0.92
Sep 23, 2026
1.53
1.53
1.44
1.47
1.47
-5.77%
525,586
0.90
Sep 22, 2026
1.58
1.60
1.53
1.56
1.56
+0.65%
364,824
0.62
Sep 21, 2026
1.49
1.57
1.47
1.55
1.55
+4.03%
411,908
0.69
Sep 18, 2026
1.62
1.65
1.47
1.49
1.49
-8.02%
1,304,530
2.24
Sep 17, 2026
1.73
1.73
1.62
1.62
1.62
-4.14%
448,120
0.76
Sep 16, 2026
1.79
1.82
1.67
1.69
1.69
-1.74%
589,982
0.98
Sep 15, 2026
1.77
1.77
1.68
1.72
1.72
-1.71%
594,404
1.00
Sep 14, 2026
1.73
1.79
1.71
1.75
1.75
+0.57%
271,898
0.45
Sep 11, 2026
1.79
1.82
1.72
1.74
1.74
-0.57%
441,421
0.71
Sep 10, 2026
1.80
1.80
1.75
1.75
1.75
-2.78%
469,116
0.75
Sep 09, 2026
1.90
1.92
1.79
1.80
1.80
-6.25%
394,416
0.63
Sep 08, 2026
2.03
2.07
1.87
1.92
1.92
-4.00%
456,436
0.74
Sep 07, 2026
1.93
2.02
1.85
2.00
2.00
0.00%
0
0.00
Sep 04, 2026
1.93
2.02
1.85
2.00
2.00
+4.17%
322,977
0.52
Sep 03, 2026
1.89
1.94
1.80
1.92
1.92
+6.67%
301,650
0.48
Sep 02, 2026
1.89
1.91
1.79
1.80
1.80
-3.23%
461,636
0.74
Sep 01, 2026
1.92
1.95
1.79
1.86
1.86
-3.13%
446,751
0.71
Aug 31, 2026
2.04
2.07
1.86
1.92
1.92
-4.95%
503,520
0.81
Aug 28, 2026
2.03
2.06
1.93
2.02
2.02
+1.00%
353,214
0.57
Aug 27, 2026
1.99
2.05
1.97
2.00
2.00
+0.50%
294,283
0.47
Aug 26, 2026
2.02
2.07
1.95
1.99
1.99
-0.50%
472,637
0.76
Aug 25, 2026
1.88
2.01
1.81
2.00
2.00
+9.29%
493,928
0.80
Aug 24, 2026
1.92
1.93
1.82
1.83
1.83
-3.17%
267,614
0.43
Aug 21, 2026
1.92
2.00
1.87
1.89
1.89
-1.56%
482,823
0.78
Aug 20, 2026
1.89
1.94
1.84
1.92
1.92
+3.23%
404,467
0.66
Aug 19, 2026
1.87
1.95
1.86
1.86
1.86
0.00%
530,530
0.87
Aug 18, 2026
1.85
1.91
1.75
1.86
1.86
+0.54%
720,362
1.20
Aug 17, 2026
2.00
2.03
1.80
1.85
1.85
-6.57%
613,454
1.03
Aug 14, 2026
2.04
2.07
1.93
1.98
1.98
-3.41%
321,627
0.54
Aug 13, 2026
1.90
2.15
1.87
2.05
2.05
+4.59%
617,255
1.05
Aug 12, 2026
1.97
2.00
1.93
1.96
1.96
+1.55%
275,879
0.47
Aug 11, 2026
2.05
2.07
1.90
1.93
1.93
-4.93%
555,101
0.95
Aug 10, 2026
2.02
2.08
1.97
2.03
2.03
+0.50%
409,522
0.70
Aug 07, 2026
2.03
2.11
2.00
2.02
2.02
+1.00%
389,107
0.67
Aug 06, 2026
2.19
2.24
2.00
2.00
2.00
-7.41%
523,403
0.91
Aug 05, 2026
2.31
2.31
2.15
2.16
2.16
-5.68%
393,224
0.68
Aug 04, 2026
2.30
2.36
2.25
2.29
2.29
+0.44%
406,337
0.71
Aug 03, 2026
2.06
2.33
2.06
2.28
2.28
+12.32%
540,828
0.95
Jul 31, 2026
2.24
2.34
2.02
2.03
2.03
-9.38%
549,518
0.98
Jul 30, 2026
2.11
2.25
2.09
2.24
2.24
+7.18%
411,129
0.74
Jul 29, 2026
2.27
2.27
2.07
2.09
2.09
-9.13%
396,791
0.71
Jul 28, 2026
2.27
2.34
2.20
2.30
2.30
+2.22%
322,735
0.58
Jul 27, 2026
2.44
2.45
2.23
2.25
2.25
-5.06%
223,858
0.41
Jul 24, 2026
2.49
2.60
2.35
2.37
2.37
-2.87%
388,525
0.71
Jul 23, 2026
2.45
2.51
2.39
2.44
2.44
0.00%
321,599
0.59
Jul 22, 2026
2.40
2.47
2.36
2.44
2.44
+1.24%
218,620
0.40
Jul 21, 2026
2.35
2.46
2.30
2.41
2.41
+2.12%
415,151
0.75
Rows: