Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Velocity Financial (VEL) Historical Prices

119 Followers
VEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.5316.7316.1416.3716.37-2.03%129,6120.80
Nov 10, 202617.6817.6816.6516.7116.71-5.22%114,9010.71
Nov 09, 202617.8817.9417.2117.6517.65+0.11%114,7030.71
Nov 06, 202617.1218.1816.3417.6317.63+1.03%184,7331.14
Nov 05, 202617.0018.1316.8217.4517.45+4.18%335,0432.11
Nov 04, 202616.0716.9016.0216.7516.75+6.28%190,9181.20
Nov 03, 202616.1916.3115.7515.7615.76-2.35%118,7010.74
Nov 02, 202615.8716.3415.8716.1416.14+2.67%113,8080.72
Oct 30, 202616.0916.1215.4815.7215.72-1.44%116,1170.73
Oct 29, 202615.7616.3815.7615.9515.95+2.44%190,7911.22
Oct 28, 202615.4915.6415.2415.5715.57+0.78%150,7270.97
Oct 27, 202615.4815.5415.1615.4515.45+0.26%167,1031.08
Oct 26, 202615.3015.6815.2615.4115.41+0.72%121,6770.79
Oct 23, 202615.2315.3714.8015.3015.30+0.59%150,2280.99
Oct 22, 202614.8915.4314.8915.2115.21+2.42%176,8331.17
Oct 21, 202614.8715.2514.6014.8514.85+0.27%262,0941.77
Oct 20, 202614.5814.9914.5814.8114.81+2.07%139,0090.94
Oct 19, 202614.6414.6414.2914.5114.51-1.36%183,2841.24
Oct 16, 202614.8915.1614.6414.7114.71-0.68%185,3171.26
Oct 15, 202614.6815.2114.6314.8114.81+1.86%199,0161.37
Oct 14, 202614.4814.6714.2514.5414.54-0.89%164,6101.14
Oct 13, 202614.6314.7514.4314.6714.67+0.76%171,0221.19
Oct 12, 202614.7314.9114.5614.5614.56-1.15%166,3991.17
Oct 09, 202614.8615.0014.6414.7314.73-1.21%172,5861.22
Oct 08, 202614.6914.9614.4814.9114.91+1.15%204,1551.46
Oct 07, 202614.7114.8614.6114.7414.74-0.87%151,5641.09
Oct 06, 202614.7214.9714.5314.8714.87+1.64%130,3020.95
Oct 05, 202614.4814.8414.4814.6314.63+0.27%160,6581.18
Oct 02, 202614.7014.8214.3714.5914.59-0.14%217,1161.62
Oct 01, 202614.9715.1614.1814.6114.61-2.73%380,9712.95
Sep 30, 202615.1615.2514.8815.0215.02-0.66%260,1422.08
Sep 29, 202615.1515.2714.9915.1215.12-0.53%290,4602.39
Sep 28, 202615.3715.5515.1615.2015.20-0.98%200,7641.67
Sep 25, 202615.4515.7715.2515.3515.35-0.32%209,3681.75
Sep 24, 202615.9215.9215.3115.4015.40-2.65%234,6572.00
Sep 23, 202616.2316.2615.7715.8215.82-2.83%221,2401.84
Sep 22, 202616.2616.4015.9616.2816.28+0.80%170,7061.43
Sep 21, 202616.1016.2915.9716.1516.15+0.94%204,0011.75
Sep 18, 202615.9516.2215.0916.0016.00-0.37%431,3423.90
Sep 17, 202616.7616.8316.0616.0616.06-2.96%188,7631.74
Sep 16, 202617.1017.2016.4716.5516.55-3.22%183,4001.72
Sep 15, 202617.3917.4116.9517.1017.10-1.50%168,0561.59
Sep 14, 202617.8618.3517.2617.3617.36-3.39%261,3032.53
Sep 11, 202618.2918.4117.9117.9717.97-0.83%95,0420.93
Sep 10, 202618.0318.3117.8318.1218.12+0.06%148,4921.47
Sep 09, 202618.0018.2618.0018.1118.11-0.06%93,6200.93
Sep 08, 202618.3318.4118.1018.1218.12-1.68%96,5340.96
Sep 07, 202618.3818.5118.1218.4318.430.00%00.00
Sep 04, 202618.3818.5118.1218.4318.43+0.16%69,4700.68
Sep 03, 202618.2818.5918.0718.4018.40+1.49%69,2990.68