Want to see VEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.29
18.41
17.91
17.97
17.97
-0.83%
95,042
0.93
Sep 10, 2026
18.03
18.31
17.83
18.12
18.12
+0.06%
148,492
1.47
Sep 09, 2026
18.00
18.26
18.00
18.11
18.11
-0.06%
93,620
0.93
Sep 08, 2026
18.33
18.41
18.10
18.12
18.12
-1.68%
96,534
0.96
Sep 07, 2026
18.38
18.51
18.12
18.43
18.43
0.00%
0
0.00
Sep 04, 2026
18.38
18.51
18.12
18.43
18.43
+0.16%
69,470
0.68
Sep 03, 2026
18.28
18.59
18.07
18.40
18.40
+1.49%
69,299
0.68
Sep 02, 2026
18.07
18.26
17.94
18.13
18.13
+1.12%
84,837
0.83
Sep 01, 2026
17.99
18.19
17.87
17.93
17.93
-0.11%
114,709
1.12
Aug 31, 2026
17.84
18.08
17.72
17.95
17.95
-0.33%
141,284
1.40
Aug 28, 2026
18.15
18.29
17.99
18.01
18.01
-0.39%
109,463
1.09
Aug 27, 2026
17.96
18.49
17.80
18.08
18.08
+2.20%
126,069
1.27
Aug 26, 2026
18.22
18.27
17.62
17.69
17.69
-2.43%
147,563
1.50
Aug 25, 2026
18.50
18.50
18.03
18.13
18.13
-1.68%
119,419
1.23
Aug 24, 2026
18.47
18.98
18.32
18.44
18.44
+0.55%
87,295
0.90
Aug 21, 2026
18.29
18.47
18.25
18.34
18.34
+0.11%
91,167
0.94
Aug 20, 2026
18.20
18.37
17.92
18.32
18.32
+0.83%
112,762
1.17
Aug 19, 2026
18.20
18.53
18.11
18.17
18.17
+0.78%
95,761
1.00
Aug 18, 2026
18.01
18.16
17.89
18.03
18.03
+0.73%
77,028
0.80
Aug 17, 2026
18.00
18.19
17.85
17.90
17.90
-1.43%
106,866
1.12
Aug 14, 2026
18.21
18.47
17.98
18.16
18.16
+0.33%
102,477
1.08
Aug 13, 2026
18.16
18.36
17.93
18.10
18.10
+0.50%
92,960
0.98
Aug 12, 2026
18.13
18.22
17.95
18.01
18.01
-1.26%
118,967
1.26
Aug 11, 2026
18.30
19.19
18.11
18.24
18.24
-0.38%
126,082
1.33
Aug 10, 2026
18.30
18.42
17.92
18.31
18.31
-0.81%
167,682
1.78
Aug 07, 2026
18.20
18.66
18.18
18.46
18.46
+1.37%
168,885
1.82
Aug 06, 2026
18.00
18.68
17.78
18.21
18.21
+3.06%
180,821
1.93
Aug 05, 2026
17.79
17.85
17.61
17.67
17.67
-0.84%
79,346
0.85
Aug 04, 2026
17.64
18.00
17.33
17.82
17.82
+1.02%
60,078
0.64
Aug 03, 2026
17.78
17.94
17.56
17.64
17.64
+0.57%
72,770
0.78
Jul 31, 2026
17.61
17.69
17.35
17.54
17.54
+0.17%
115,995
1.26
Jul 30, 2026
17.64
18.00
17.39
17.51
17.51
-1.19%
89,543
0.98
Jul 29, 2026
17.86
18.02
17.53
17.72
17.72
-0.39%
75,958
0.84
Jul 28, 2026
17.80
18.00
17.75
17.79
17.79
+0.85%
67,462
0.75
Jul 27, 2026
17.61
17.82
17.53
17.64
17.64
+1.32%
86,495
0.97
Jul 24, 2026
17.26
17.54
17.25
17.41
17.41
+1.52%
107,135
1.22
Jul 23, 2026
17.10
17.25
17.00
17.15
17.15
-0.46%
140,973
1.63
Jul 22, 2026
17.12
17.73
17.01
17.23
17.23
+0.29%
137,493
1.61
Jul 21, 2026
17.22
17.52
17.09
17.18
17.18
-0.29%
113,747
1.35
Jul 20, 2026
17.52
17.63
17.15
17.23
17.23
-1.54%
139,249
1.68
Jul 17, 2026
17.60
17.81
17.37
17.50
17.50
-1.24%
107,763
1.30
Jul 16, 2026
17.37
17.75
17.27
17.72
17.72
+2.72%
111,416
1.35
Jul 15, 2026
17.40
17.86
17.20
17.25
17.25
-0.92%
102,775
1.25
Jul 14, 2026
17.27
17.62
17.25
17.41
17.41
+1.22%
86,891
1.05
Jul 13, 2026
17.40
17.54
17.11
17.20
17.20
-0.41%
89,027
1.08
Jul 10, 2026
17.52
17.85
17.23
17.27
17.27
-1.88%
79,141
0.95
Jul 09, 2026
17.53
17.65
17.41
17.60
17.60
+0.51%
64,958
0.78
Jul 08, 2026
17.70
17.93
17.43
17.51
17.51
-1.57%
70,282
0.84
Jul 07, 2026
18.51
19.00
17.78
17.79
17.79
-4.05%
83,422
0.99
Jul 06, 2026
18.68
18.80
18.10
18.54
18.54
-0.16%
84,553
0.99
Rows: