TipRanks
Go Ultimate55% OFF

Veea (VEEA) Historical Prices

VEEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.035.064.754.824.82-7.66%131,0630.02
Oct 29, 20265.405.584.865.225.22-6.95%319,3950.04
Oct 28, 20265.915.985.565.615.61-9.22%266,3660.03
Oct 27, 20265.766.185.726.186.18+1.64%424,8180.05
Oct 26, 20264.846.254.806.086.08+23.33%1,818,8400.22
Oct 23, 20264.095.284.094.934.93+17.66%2,344,2840.28
Oct 22, 20263.864.443.864.194.19+5.28%408,0910.05
Oct 21, 20263.984.043.953.983.98-1.00%90,1400.01
Oct 20, 20263.964.053.824.024.02-0.99%136,2860.02
Oct 19, 20264.144.193.894.064.06-3.56%168,1980.02
Oct 16, 20264.874.874.024.214.21-13.02%374,9340.05
Oct 15, 20264.825.174.654.844.84-5.28%479,0560.06
Oct 14, 20265.725.894.795.115.11-1.73%1,473,9770.18
Oct 13, 20264.656.204.655.205.20+12.80%4,622,7380.57
Oct 12, 20264.864.924.404.614.61-19.12%1,398,8400.17
Oct 09, 20265.547.095.295.705.70+47.29%83,591,39812.24
Oct 08, 20264.494.493.613.873.87-17.83%4,670,0410.69
Oct 07, 20264.784.994.554.714.71-4.66%483,5700.07
Oct 06, 20264.945.274.464.944.94-13.64%1,828,4860.27
Oct 05, 20265.356.784.665.725.72+71.77%66,511,96911.74
Oct 02, 20263.333.453.103.333.33-4.03%3,171,4910.56
Oct 01, 20262.984.082.913.473.47+59.91%80,167,58618.46
Sep 30, 20262.452.482.082.172.17-13.20%198,1660.05
Sep 29, 20262.802.822.482.502.50-12.59%176,4480.04
Sep 28, 20263.023.042.652.862.86-7.14%172,0430.04
Sep 25, 20263.013.332.893.083.08+1.32%367,0830.08
Sep 24, 20263.123.222.893.043.04-5.59%333,9170.08
Sep 23, 20263.403.503.133.223.22-10.31%425,2920.10
Sep 22, 20263.623.853.293.593.59-1.10%4,165,9090.97
Sep 21, 20264.434.433.523.633.63-18.43%963,3910.23
Sep 18, 20265.005.253.814.454.45-16.51%2,053,1320.48
Sep 17, 20267.858.884.915.335.33-12.62%14,305,9003.56
Sep 16, 20265.497.225.016.106.10+6.83%14,006,6503.69
Sep 15, 20264.337.494.315.715.71+149.34%202,179,906342.47
Sep 14, 20261.602.361.582.292.29+46.79%28,821,061216.68
Sep 11, 20261.651.651.531.561.56-6.02%29,8090.22
Sep 10, 20261.741.741.621.661.66-4.05%15,2850.12
Sep 09, 20261.781.791.711.731.73+0.00%13,0460.10
Sep 08, 20261.691.791.671.731.73+1.76%42,3460.32
Sep 07, 20261.661.701.611.701.70+0.00%00.00
Sep 04, 20261.661.701.611.701.70-2.86%33,5180.25
Sep 03, 20261.691.791.591.751.75+4.79%77,4860.59
Sep 02, 20261.731.801.651.671.67-2.34%81,8000.62
Sep 01, 20261.881.951.641.711.71-5.00%163,5111.27
Aug 31, 20261.341.921.341.801.80-12.71%367,7382.98
Aug 28, 20262.042.181.922.062.06+3.10%211,4481.76
Aug 27, 20262.042.101.902.002.00-18.37%291,6272.51
Aug 26, 20262.272.572.212.452.45-5.91%1,676,29418.66
Aug 25, 20262.382.742.382.602.60-0.23%12,0270.13
Aug 24, 20262.832.832.532.612.61-7.32%15,7640.17