Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.66
1.70
1.61
1.70
1.70
-2.86%
33,518
0.25
Sep 03, 2026
1.69
1.79
1.59
1.75
1.75
+4.79%
77,486
0.59
Sep 02, 2026
1.73
1.80
1.65
1.67
1.67
-2.34%
81,800
0.62
Sep 01, 2026
1.88
1.95
1.64
1.71
1.71
-5.00%
163,511
1.27
Aug 31, 2026
1.34
1.92
1.34
1.80
1.80
-12.71%
367,738
2.98
Aug 28, 2026
2.04
2.18
1.92
2.06
2.06
+3.10%
211,448
1.76
Aug 27, 2026
2.04
2.10
1.90
2.00
2.00
-18.37%
291,627
2.51
Aug 26, 2026
2.27
2.57
2.21
2.45
2.45
-5.91%
1,676,294
18.66
Aug 25, 2026
2.38
2.74
2.38
2.60
2.60
-0.23%
12,027
0.13
Aug 24, 2026
2.83
2.83
2.53
2.61
2.61
-7.32%
15,764
0.17
Aug 21, 2026
2.49
2.84
2.45
2.82
2.82
+12.64%
7,504
0.08
Aug 20, 2026
2.42
2.50
2.32
2.50
2.50
+1.87%
13,202
0.15
Aug 19, 2026
2.74
2.74
2.45
2.45
2.45
-11.63%
25,105
0.28
Aug 18, 2026
2.66
2.78
2.60
2.78
2.78
+3.85%
10,775
0.12
Aug 17, 2026
2.77
2.85
2.55
2.67
2.67
-0.22%
16,529
0.18
Aug 14, 2026
2.52
2.68
2.48
2.68
2.68
+4.77%
10,650
0.12
Aug 13, 2026
2.38
2.72
2.24
2.56
2.56
+1.51%
38,692
0.43
Aug 12, 2026
2.36
2.78
2.34
2.52
2.52
+0.08%
82,746
0.93
Aug 11, 2026
2.74
2.96
2.36
2.52
2.52
-20.06%
967,047
13.10
Aug 10, 2026
3.21
3.57
3.11
3.15
3.15
-0.69%
123,390
1.71
Aug 07, 2026
3.11
3.31
3.11
3.17
3.17
-0.84%
11,313
0.16
Aug 06, 2026
3.16
3.28
3.10
3.20
3.20
-1.87%
10,435
0.14
Aug 05, 2026
3.48
3.48
3.10
3.26
3.26
-6.43%
33,513
0.47
Aug 04, 2026
3.20
3.58
3.20
3.48
3.48
+8.20%
39,817
0.56
Aug 03, 2026
3.02
3.52
3.02
3.22
3.22
+6.41%
91,017
1.30
Jul 31, 2026
2.91
3.05
2.91
3.03
3.03
+3.28%
15,707
0.23
Jul 30, 2026
3.15
3.15
2.93
2.93
2.93
-6.03%
21,562
0.31
Jul 29, 2026
3.20
3.34
3.12
3.12
3.12
-3.77%
20,793
0.30
Jul 28, 2026
3.10
3.28
2.94
3.24
3.24
+3.45%
30,098
0.44
Jul 27, 2026
3.21
3.55
3.03
3.13
3.13
-1.26%
42,168
0.62
Jul 24, 2026
3.21
3.29
3.11
3.17
3.17
-2.10%
12,528
0.18
Jul 23, 2026
3.30
3.44
3.10
3.24
3.24
-2.11%
17,729
0.26
Jul 22, 2026
3.49
3.65
3.27
3.31
3.31
-7.49%
20,071
0.29
Jul 21, 2026
3.50
3.60
3.22
3.58
3.58
-0.50%
37,079
0.55
Jul 20, 2026
3.78
3.78
3.46
3.60
3.60
-7.27%
35,121
0.52
Jul 17, 2026
3.62
3.88
3.46
3.88
3.88
+6.19%
33,382
0.50
Jul 16, 2026
3.95
3.95
3.51
3.65
3.65
-7.19%
156,496
2.43
Jul 15, 2026
4.04
4.60
3.65
3.94
3.94
-4.49%
269,896
4.48
Jul 14, 2026
4.00
4.24
3.86
4.12
4.12
+2.95%
25,557
0.43
Jul 13, 2026
4.38
4.38
3.82
4.00
4.00
-6.14%
17,921
0.30
Jul 10, 2026
4.56
4.72
4.02
4.26
4.26
-8.89%
21,738
0.36
Jul 09, 2026
4.18
4.72
4.14
4.68
4.68
+11.96%
13,834
0.23
Jul 08, 2026
4.14
4.38
3.96
4.18
4.18
+0.87%
31,235
0.52
Jul 07, 2026
4.44
4.44
4.08
4.14
4.14
-9.36%
69,709
1.19
Jul 06, 2026
4.57
4.69
4.21
4.57
4.57
+1.06%
27,482
0.47
Jul 03, 2026
4.78
4.82
4.26
4.52
4.52
0.00%
0
0.00
Jul 02, 2026
4.78
4.82
4.26
4.52
4.52
-4.84%
46,149
0.79
Jul 01, 2026
4.77
4.89
4.33
4.75
4.75
+0.72%
68,026
1.19
Jun 30, 2026
4.16
4.72
4.00
4.72
4.72
-9.14%
387,215
7.57
Jun 29, 2026
3.81
5.52
3.59
5.20
5.20
+1.62%
2,232,612
141.63
Rows: