Veeco (VECO) Historical Prices

650 Followers

Time Period

Events

VECO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	39.76	41.86	39.01	40.33	40.33	-1.47%	683,110	0.93
Nov 11, 2026	41.95	43.00	40.49	40.93	40.93	+3.46%	713,535	0.97
Nov 10, 2026	38.84	40.01	37.65	39.56	39.56	+6.37%	1,131,408	1.57
Nov 09, 2026	38.18	40.88	38.18	39.60	39.60	+6.48%	1,639,614	2.32
Nov 06, 2026	36.15	37.25	35.44	37.19	37.19	+11.85%	1,104,231	1.58
Nov 05, 2026	34.58	34.85	31.63	33.25	33.25	-7.64%	2,094,093	3.07
Nov 04, 2026	37.39	38.20	35.40	36.00	36.00	-3.72%	1,539,620	2.29
Nov 03, 2026	38.43	39.20	37.18	37.39	37.39	+0.32%	972,901	1.42
Nov 02, 2026	39.34	39.48	36.86	37.27	37.27	-4.12%	1,062,976	1.55
Oct 30, 2026	39.83	40.41	36.80	38.87	38.87	-9.18%	1,134,098	1.67
Oct 29, 2026	43.62	44.70	42.62	42.80	42.80	-2.37%	803,343	1.18
Oct 28, 2026	44.31	44.80	43.43	43.84	43.84	-0.02%	877,684	1.29
Oct 27, 2026	43.48	44.76	42.89	43.85	43.85	+3.08%	1,032,032	1.53
Oct 26, 2026	42.40	43.96	41.96	42.54	42.54	+1.14%	563,400	0.82
Oct 23, 2026	41.25	43.33	40.59	42.06	42.06	+2.21%	770,426	1.10
Oct 22, 2026	44.23	44.70	40.57	41.15	41.15	-11.81%	1,340,296	1.94
Oct 21, 2026	45.99	47.17	44.86	46.66	46.66	+4.69%	813,813	1.18
Oct 20, 2026	43.63	44.75	42.00	44.57	44.57	+2.11%	602,469	0.88
Oct 19, 2026	43.86	45.12	43.25	43.65	43.65	+2.11%	543,562	0.79
Oct 16, 2026	44.46	45.28	42.63	42.75	42.75	-5.34%	774,039	1.12
Oct 15, 2026	44.00	45.90	43.00	45.16	45.16	-1.44%	948,696	1.38
Oct 14, 2026	47.48	47.79	45.70	45.82	45.82	-6.15%	580,219	0.82
Oct 13, 2026	47.00	49.26	46.51	48.82	48.82	-0.85%	669,208	0.94
Oct 12, 2026	50.77	51.37	48.90	49.24	49.24	-5.81%	339,784	0.47
Oct 09, 2026	51.94	53.28	51.17	52.28	52.28	+1.61%	296,176	0.41
Oct 08, 2026	52.65	53.69	51.00	51.45	51.45	-3.89%	509,504	0.69
Oct 07, 2026	54.01	54.77	52.88	53.53	53.53	-3.84%	722,163	0.98
Oct 06, 2026	57.36	57.38	54.69	55.67	55.67	-1.14%	411,642	0.55
Oct 05, 2026	56.41	56.94	55.15	56.31	56.31	-1.86%	657,535	0.88
Oct 02, 2026	55.50	59.99	55.50	57.38	57.38	+7.88%	1,451,438	1.93
Oct 01, 2026	51.93	53.30	50.03	53.19	53.19	+2.49%	679,696	0.89
Sep 30, 2026	51.84	52.98	50.98	51.90	51.90	+1.03%	726,997	0.97
Sep 29, 2026	50.21	51.61	49.71	51.37	51.37	+4.69%	905,252	1.16
Sep 28, 2026	49.02	49.65	47.06	49.07	49.07	-1.21%	1,297,025	1.68
Sep 25, 2026	46.17	49.84	45.89	49.67	49.67	+9.28%	920,778	1.17
Sep 24, 2026	44.66	45.49	43.69	45.45	45.45	-1.02%	472,642	0.58
Sep 23, 2026	44.06	46.09	42.75	45.92	45.92	+3.52%	728,259	0.82
Sep 22, 2026	44.15	45.26	44.00	44.36	44.36	+0.32%	830,884	0.93
Sep 21, 2026	44.74	44.81	43.35	44.22	44.22	+3.51%	603,511	0.67
Sep 18, 2026	42.00	43.04	41.64	42.72	42.72	+3.16%	831,113	0.92
Sep 17, 2026	42.21	42.65	41.21	41.41	41.41	+0.90%	414,252	0.45
Sep 16, 2026	41.39	42.34	40.43	41.04	41.04	+0.38%	511,186	0.54
Sep 15, 2026	41.36	41.36	39.77	40.89	40.89	-0.04%	495,240	0.52
Sep 14, 2026	42.17	42.28	40.22	40.90	40.90	-8.77%	926,685	0.95
Sep 11, 2026	44.76	45.74	44.22	44.83	44.83	+2.12%	237,463	0.23
Sep 10, 2026	43.42	44.75	43.29	43.90	43.90	-1.94%	409,101	0.39
Sep 09, 2026	45.52	46.06	44.26	44.77	44.77	-1.80%	511,972	0.48
Sep 08, 2026	45.33	46.81	45.32	45.59	45.59	+2.06%	555,178	0.50
Sep 07, 2026	42.88	45.04	42.33	44.67	44.67	0.00%	0	0.00
Sep 04, 2026	42.88	45.04	42.33	44.67	44.67	+4.98%	401,991	0.34

Veeco historical prices

Veeco (VECO) Historical Prices

Become an Expert with TipRanks Premium