Want to see VECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
41.39
42.34
40.43
41.04
41.04
+0.38%
511,186
0.54
Sep 15, 2026
41.36
41.36
39.77
40.89
40.89
-0.04%
495,240
0.52
Sep 14, 2026
42.17
42.28
40.22
40.90
40.90
-8.77%
926,685
0.95
Sep 11, 2026
44.76
45.74
44.22
44.83
44.83
+2.12%
237,463
0.23
Sep 10, 2026
43.42
44.75
43.29
43.90
43.90
-1.94%
409,101
0.39
Sep 09, 2026
45.52
46.06
44.26
44.77
44.77
-1.80%
511,972
0.48
Sep 08, 2026
45.33
46.81
45.32
45.59
45.59
+2.06%
555,178
0.50
Sep 07, 2026
42.88
45.04
42.33
44.67
44.67
0.00%
0
0.00
Sep 04, 2026
42.88
45.04
42.33
44.67
44.67
+4.98%
401,991
0.34
Sep 03, 2026
42.95
43.27
41.59
42.55
42.55
-1.09%
594,962
0.50
Sep 02, 2026
42.35
43.75
41.18
43.02
43.02
+2.31%
867,395
0.71
Sep 01, 2026
43.80
43.94
41.69
42.05
42.05
-5.08%
519,740
0.42
Aug 31, 2026
44.57
45.00
43.48
44.30
44.30
+0.01%
671,981
0.55
Aug 28, 2026
46.90
47.11
44.14
44.30
44.30
-5.65%
449,309
0.37
Aug 27, 2026
47.19
48.00
45.91
46.95
46.95
+1.69%
279,659
0.22
Aug 26, 2026
47.52
47.52
46.02
46.17
46.17
-2.98%
331,942
0.26
Aug 25, 2026
47.69
48.14
46.99
47.59
47.59
+1.78%
412,902
0.33
Aug 24, 2026
46.57
47.25
45.70
46.76
46.76
-2.30%
277,229
0.22
Aug 21, 2026
47.75
48.07
46.02
47.86
47.86
+1.40%
397,019
0.31
Aug 20, 2026
46.96
47.95
46.45
47.20
47.20
-0.46%
483,686
0.38
Aug 19, 2026
51.39
51.65
46.95
47.42
47.42
-6.86%
1,147,041
0.89
Aug 18, 2026
51.88
52.25
49.83
50.91
50.91
-6.42%
747,973
0.58
Aug 17, 2026
52.40
54.98
52.08
54.40
54.40
+3.82%
743,452
0.57
Aug 14, 2026
52.53
53.85
51.41
52.40
52.40
-2.20%
346,143
0.26
Aug 13, 2026
52.99
54.83
52.99
53.58
53.58
+0.60%
328,033
0.25
Aug 12, 2026
52.96
53.96
52.26
53.26
53.26
+6.19%
781,589
0.59
Aug 11, 2026
50.36
50.91
49.36
50.16
50.16
+1.65%
666,337
0.49
Aug 10, 2026
54.28
54.28
49.30
49.34
49.34
-6.53%
1,040,459
0.76
Aug 07, 2026
52.44
53.02
51.35
52.79
52.79
+2.28%
1,005,529
0.73
Aug 06, 2026
56.04
56.04
50.50
51.61
51.61
-2.55%
1,588,347
1.13
Aug 05, 2026
53.71
55.41
51.68
52.96
52.96
-1.56%
1,319,853
0.90
Aug 04, 2026
52.63
54.66
52.52
53.80
53.80
+5.55%
651,176
0.43
Aug 03, 2026
48.83
51.65
47.89
50.97
50.97
+1.94%
703,549
0.46
Jul 31, 2026
50.78
54.17
49.03
50.00
50.00
+3.37%
993,370
0.66
Jul 30, 2026
45.49
48.81
45.35
48.37
48.37
+12.51%
780,243
0.51
Jul 29, 2026
45.84
47.56
42.86
42.99
42.99
-5.89%
1,271,913
0.84
Jul 28, 2026
46.15
46.60
42.87
45.68
45.68
-5.80%
1,463,150
0.96
Jul 27, 2026
51.49
51.58
46.68
48.49
48.49
-6.14%
918,730
0.60
Jul 24, 2026
53.60
53.60
50.08
51.66
51.66
-5.35%
622,597
0.40
Jul 23, 2026
53.44
55.71
53.44
54.58
54.58
-0.04%
590,015
0.38
Jul 22, 2026
53.01
55.94
52.99
54.60
54.60
-1.03%
461,883
0.29
Jul 21, 2026
52.83
55.28
52.25
55.17
55.17
+8.84%
846,502
0.53
Jul 20, 2026
52.32
53.27
50.06
50.69
50.69
-3.02%
781,648
0.48
Jul 17, 2026
50.77
54.22
49.95
52.27
52.27
-3.84%
1,982,988
1.23
Jul 16, 2026
55.50
57.32
53.99
54.36
54.36
-4.56%
943,290
0.58
Jul 15, 2026
58.71
61.19
56.08
56.96
56.96
-1.83%
1,018,608
0.63
Jul 14, 2026
59.00
59.99
57.55
58.02
58.02
+4.05%
774,160
0.48
Jul 13, 2026
56.36
57.16
55.35
55.76
55.76
-2.86%
879,138
0.54
Jul 10, 2026
55.83
58.34
55.70
57.40
57.40
-0.09%
550,443
0.34
Jul 09, 2026
57.56
60.25
57.06
57.45
57.45
+5.47%
1,105,051
0.68
Rows: