Want to see VDRM full AI Analyst Report?
ViaDerma (VDRM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 270,525 | 0.19 |
| May 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 256,194 | 0.17 |
| May 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 583,811 | 0.38 |
| May 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 60,137 | 0.04 |
| May 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 860,500 | 0.54 |
| May 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 288,000 | 0.18 |
| May 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 469,320 | 0.28 |
| May 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 442,588 | 0.26 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 435,700 | 0.25 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 621,900 | 0.35 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 128,063 | 0.07 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 1,043,331 | 0.56 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 225,403 | 0.12 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 787,400 | 0.41 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 705,695 | 0.36 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 588,532 | 0.30 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 590,468 | 0.30 |
| Apr 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 557,711 | 0.27 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 1,017,676 | 0.49 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 449,877 | 0.21 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 624,197 | 0.30 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 176,510 | 0.08 |
| Apr 09, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 269,525 | 0.12 |
| Apr 08, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 743,702 | 0.32 |
| Apr 07, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.67% | 826,050 | 0.34 |
| Apr 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 298,695 | 0.12 |
| Apr 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 1,674,852 | 0.68 |
| Apr 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 242,314 | 0.10 |
| Apr 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 314,612 | 0.12 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -14.29% | 1,879,817 | 0.70 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 337,620 | 0.13 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 235,192 | 0.09 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 774,382 | 0.28 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.76% | 4,534,469 | 1.71 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 15,453,820 | 6.36 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 3,728,668 | 1.57 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 376,965 | 0.16 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 564,210 | 0.24 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 140,500 | 0.06 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 267,823 | 0.11 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 3,074,082 | 1.31 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 4,325,926 | 1.89 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 4,193,779 | 1.89 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 4,096,593 | 1.90 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.25% | 3,634,967 | 1.72 |
| Mar 07, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +33.33% | 3,668,656 | 1.78 |
| Mar 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 135,447 | 0.07 |
| Mar 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 199,684 | 0.09 |
| Mar 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 473,114 | 0.20 |
| Mar 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 1,051,380 | 0.44 |