Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
103.55
104.84
102.25
103.55
103.55
+0.43%
0
-
Sep 03, 2026
103.10
104.23
101.97
103.10
103.10
+0.09%
0
-
Sep 02, 2026
103.01
103.84
102.17
103.01
103.01
-0.20%
0
0.00
Sep 01, 2026
103.21
104.13
102.29
103.21
103.21
-0.65%
0
0.00
Aug 31, 2026
103.89
104.94
102.84
103.89
103.89
+1.27%
0
0.00
Aug 28, 2026
102.59
104.11
101.07
102.59
102.59
-1.87%
0
0.00
Aug 27, 2026
104.55
105.70
103.40
104.55
104.55
-0.81%
0
0.00
Aug 26, 2026
105.40
106.87
103.93
105.40
105.40
-0.84%
0
0.00
Aug 25, 2026
106.30
107.82
104.77
106.30
106.30
+0.34%
0
0.00
Aug 24, 2026
105.94
106.86
105.02
105.94
105.94
+0.84%
0
0.00
Aug 21, 2026
105.06
106.51
103.60
105.06
105.06
+0.97%
0
0.00
Aug 20, 2026
104.05
104.91
103.19
104.05
104.05
+1.02%
0
0.00
Aug 19, 2026
103.00
104.95
101.04
103.00
103.00
+0.32%
0
0.00
Aug 18, 2026
102.67
104.02
101.32
102.67
102.67
+0.53%
0
0.00
Aug 17, 2026
102.13
103.20
101.06
102.13
102.13
-0.36%
0
0.00
Aug 14, 2026
102.50
103.31
101.69
102.50
102.50
+2.41%
0
0.00
Aug 13, 2026
100.09
102.74
97.43
100.09
100.09
-0.27%
0
0.00
Aug 12, 2026
100.36
101.55
99.16
100.36
100.36
-0.58%
0
0.00
Aug 11, 2026
100.95
101.83
100.06
100.95
100.95
-0.09%
0
0.00
Aug 10, 2026
101.04
101.93
100.15
101.04
101.04
-0.43%
0
0.00
Aug 07, 2026
101.48
104.60
98.35
101.48
101.48
-0.21%
0
0.00
Aug 06, 2026
101.69
102.96
100.42
101.69
101.69
-0.07%
0
0.00
Aug 05, 2026
101.77
102.71
100.82
101.77
101.77
+0.51%
0
0.00
Aug 04, 2026
101.25
102.83
99.67
101.25
101.25
-0.90%
0
0.00
Aug 03, 2026
102.17
103.82
100.51
102.17
102.17
+1.13%
0
0.00
Jul 31, 2026
101.02
102.11
99.93
101.02
101.02
-2.29%
0
0.00
Jul 30, 2026
103.39
104.40
102.37
103.39
103.39
+0.34%
0
0.00
Jul 29, 2026
103.04
105.15
100.92
103.04
103.04
+0.69%
0
0.00
Jul 28, 2026
102.33
103.82
100.83
102.33
102.33
+2.26%
0
0.00
Jul 27, 2026
100.06
101.48
98.64
100.06
100.06
+1.96%
0
0.00
Jul 24, 2026
98.14
99.55
96.73
98.14
98.14
+1.96%
0
0.00
Jul 23, 2026
96.26
97.07
95.44
96.26
96.26
-6.43%
0
0.00
Jul 22, 2026
102.87
103.90
101.84
102.87
102.87
-0.08%
0
0.00
Jul 21, 2026
102.95
104.10
101.80
102.95
102.95
-0.39%
0
0.00
Jul 20, 2026
103.36
104.52
102.19
103.36
103.36
-0.41%
0
0.00
Jul 17, 2026
103.78
105.79
101.77
103.78
103.78
+0.35%
0
0.00
Jul 16, 2026
103.42
104.65
102.18
103.42
103.42
+0.49%
0
0.00
Jul 15, 2026
102.92
104.30
101.53
102.92
102.92
-0.38%
0
0.00
Jul 14, 2026
103.31
104.46
102.16
103.31
103.31
+0.77%
0
0.00
Jul 13, 2026
102.52
104.41
100.63
102.52
102.52
+1.16%
0
0.00
Jul 10, 2026
101.78
102.92
100.63
101.78
101.34
+0.57%
0
0.00
Jul 09, 2026
101.20
101.83
100.56
101.20
100.76
+0.51%
0
0.00
Jul 08, 2026
100.68
101.75
99.61
100.68
100.25
-1.86%
0
0.00
Jul 07, 2026
102.59
103.96
101.22
102.59
102.15
+1.02%
0
0.00
Jul 06, 2026
101.55
102.30
100.80
101.55
101.12
+3.29%
0
0.00
Jul 03, 2026
98.32
99.35
97.28
98.32
97.90
0.00%
0
0.00
Jul 02, 2026
98.32
99.35
97.28
98.32
97.90
+3.29%
0
0.00
Jul 01, 2026
95.18
96.63
93.73
95.18
94.77
-0.60%
0
0.00
Jun 30, 2026
95.76
97.02
94.49
95.76
95.35
+0.77%
0
0.00
Jun 29, 2026
95.02
96.58
93.46
95.02
94.62
+0.72%
0
0.00
Rows: