TipRanks
Go Ultimate55% OFF

Vidrala (VDRFF) Historical Prices

VDRFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202698.49100.1696.8198.4998.49+1.69%00.00
Oct 30, 202696.8598.2395.4796.8596.85-0.62%00.00
Oct 29, 202697.4599.0795.8397.4597.45-0.52%00.00
Oct 28, 202697.96100.5095.4297.9697.96+1.27%00.00
Oct 27, 202696.7397.9795.4996.7396.73+1.08%00.00
Oct 26, 202695.7096.8494.5795.7095.70-1.20%00.00
Oct 23, 202696.8798.2895.4696.8796.87-0.11%00.00
Oct 22, 202696.9798.6595.2996.9796.97+2.01%00.00
Oct 21, 202695.0696.7093.4195.0695.06-1.45%00.00
Oct 20, 202696.4597.5095.4096.4596.45-0.40%00.00
Oct 19, 202696.8497.9895.7096.8496.84-0.33%00.00
Oct 16, 202697.1798.3895.9597.1797.17+1.59%00.00
Oct 15, 202695.6496.7294.5695.6495.64-0.48%00.00
Oct 14, 202696.1097.1895.0296.1096.10+1.13%00.00
Oct 13, 202695.0396.2393.8395.0395.03+0.01%00.00
Oct 12, 202695.0295.9794.0895.0295.02+0.32%00.00
Oct 09, 202694.7295.6293.8294.7294.72+1.09%00.00
Oct 08, 202693.7095.0192.3893.7093.70-0.27%00.00
Oct 07, 202693.9595.0592.8593.9593.95+1.72%00.00
Oct 06, 202692.3692.3692.3692.3692.36+3.82%3,935Infinity
Oct 05, 202688.9689.6788.2688.9688.96-2.32%0NaN
Oct 02, 202691.0893.4688.7091.0891.08+0.00%0NaN
Oct 01, 202691.0893.4688.7091.0891.08-3.52%0NaN
Sep 30, 202694.4096.3792.4394.4094.40-1.11%0NaN
Sep 29, 202695.4696.8494.0895.4695.46-1.57%0NaN
Sep 28, 202696.9998.6495.3396.9996.99+1.34%0NaN
Sep 25, 202695.7096.7294.6895.7095.70-0.76%0NaN
Sep 24, 202696.4398.0094.8796.4396.43-0.39%0NaN
Sep 23, 202696.8198.2095.4296.8196.81-1.19%0NaN
Sep 22, 202697.9899.6296.3397.9897.98+0.55%0NaN
Sep 21, 202697.4498.6896.2197.4497.44-0.20%0NaN
Sep 18, 202697.6499.4895.8097.6497.64+0.97%0NaN
Sep 17, 202696.7097.5695.8596.7096.70+0.45%0NaN
Sep 16, 202696.2798.2694.2996.2796.27-0.07%0NaN
Sep 15, 202696.3497.1995.4996.3496.34+0.52%0NaN
Sep 14, 202695.8496.9394.7595.8495.84-0.42%0NaN
Sep 11, 202696.2597.3395.1696.2596.25-0.59%0NaN
Sep 10, 202696.8198.1695.4796.8196.81-0.92%0NaN
Sep 09, 202697.7198.7796.6697.7197.71+0.25%0NaN
Sep 08, 202697.4798.3496.5997.4797.47-1.16%0NaN
Sep 07, 202698.6199.8597.3898.6198.61+0.00%0NaN
Sep 04, 202698.6199.8597.3898.6198.61+0.43%0NaN
Sep 03, 202698.1999.2797.1198.1998.19+0.09%0NaN
Sep 02, 202698.1098.9097.3098.1098.10-0.20%00.00
Sep 01, 202698.2999.1797.4298.3098.30-0.65%00.00
Aug 31, 202698.9499.9497.9498.9498.94+1.27%00.00
Aug 28, 202697.7099.1596.2697.7097.70-1.88%00.00
Aug 27, 202699.57100.6798.4899.5799.57-0.81%00.00
Aug 26, 2026100.38101.7898.98100.38100.38-0.84%00.00
Aug 25, 2026101.23102.6999.78101.23101.23+0.34%00.00