Want to see VDMCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
9.15
9.15
9.15
9.15
9.15
-1.07%
0
0.00
Sep 25, 2026
9.25
9.25
9.25
9.25
9.25
+1.27%
0
0.00
Sep 24, 2026
9.13
9.13
9.13
9.13
9.13
-0.35%
0
0.00
Sep 23, 2026
9.17
9.17
9.17
9.17
9.17
-2.04%
0
0.00
Sep 22, 2026
9.36
9.36
9.36
9.36
9.36
-0.07%
0
0.00
Sep 21, 2026
9.36
9.36
9.36
9.36
9.36
+0.42%
0
0.00
Sep 18, 2026
9.32
9.32
9.32
9.32
9.32
-1.85%
0
0.00
Sep 17, 2026
9.50
9.50
9.50
9.50
9.50
+0.21%
0
0.00
Sep 16, 2026
9.48
9.48
9.48
9.48
9.48
-1.15%
17,660
2.23
Sep 15, 2026
9.59
9.59
9.59
9.59
9.59
-0.38%
0
0.00
Sep 14, 2026
9.63
9.63
9.63
9.63
9.63
+0.81%
0
0.00
Sep 11, 2026
9.55
9.55
9.55
9.55
9.55
+2.33%
0
0.00
Sep 10, 2026
9.33
9.33
9.33
9.33
9.33
-2.72%
0
0.00
Sep 09, 2026
9.59
9.59
9.59
9.59
9.59
+0.88%
0
0.00
Sep 08, 2026
9.51
9.51
9.51
9.51
9.51
+1.04%
0
0.00
Sep 07, 2026
9.41
9.41
9.41
9.41
9.41
0.00%
0
0.00
Sep 04, 2026
9.41
9.41
9.41
9.41
9.41
+0.02%
23,163
1.97
Sep 03, 2026
9.41
9.41
9.41
9.41
9.41
+2.09%
0
0.00
Sep 02, 2026
9.22
9.22
9.22
9.22
9.22
+0.58%
0
0.00
Sep 01, 2026
9.16
9.16
9.16
9.16
9.16
-1.07%
0
0.00
Aug 31, 2026
9.26
9.26
9.26
9.26
9.26
-0.08%
31,860
2.31
Aug 28, 2026
9.27
9.27
9.27
9.27
9.27
+0.28%
0
0.00
Aug 27, 2026
9.24
9.24
9.24
9.24
9.24
+0.71%
0
0.00
Aug 26, 2026
9.18
9.18
9.18
9.18
9.18
+0.24%
28,151
1.95
Aug 25, 2026
9.16
9.16
9.16
9.16
9.16
+0.78%
0
0.00
Aug 24, 2026
9.09
9.09
9.09
9.09
9.09
-0.54%
40,167
2.64
Aug 21, 2026
9.14
9.14
9.14
9.14
9.14
-0.39%
0
0.00
Aug 20, 2026
9.17
9.17
9.17
9.17
9.17
-1.47%
0
0.00
Aug 19, 2026
9.31
9.31
9.31
9.31
9.31
+2.01%
0
0.00
Aug 18, 2026
9.13
9.13
9.13
9.13
9.13
-0.43%
0
0.00
Aug 17, 2026
9.16
9.16
9.16
9.16
9.16
-1.16%
30,280
1.69
Aug 14, 2026
9.27
9.27
9.27
9.27
9.27
+0.10%
0
0.00
Aug 13, 2026
9.26
9.26
9.26
9.26
9.26
-1.79%
0
0.00
Aug 12, 2026
9.43
9.43
9.43
9.43
9.43
-0.35%
0
0.00
Aug 11, 2026
9.47
9.47
9.47
9.47
9.47
-2.90%
0
0.00
Aug 10, 2026
9.75
9.75
9.75
9.75
9.75
+0.01%
16,496
0.82
Aug 07, 2026
9.75
9.75
9.75
9.75
9.75
-0.85%
0
0.00
Aug 06, 2026
9.83
9.83
9.83
9.83
9.83
+0.66%
0
0.00
Aug 05, 2026
9.77
9.77
9.77
9.77
9.77
+0.06%
0
0.00
Aug 04, 2026
9.76
9.76
9.76
9.76
9.76
+0.08%
0
0.00
Aug 03, 2026
9.75
9.75
9.75
9.75
9.75
+0.87%
0
0.00
Jul 31, 2026
9.67
9.67
9.67
9.67
9.67
-0.13%
0
0.00
Jul 30, 2026
9.68
9.68
9.68
9.68
9.68
+4.16%
0
0.00
Jul 29, 2026
9.30
9.30
9.30
9.30
9.30
-1.00%
35,913
1.54
Jul 28, 2026
9.39
9.39
9.39
9.39
9.39
-0.20%
31,117
1.34
Jul 27, 2026
9.41
9.41
9.41
9.41
9.41
+2.90%
0
0.00
Jul 24, 2026
9.14
9.14
9.14
9.14
9.14
+0.58%
35,132
1.50
Jul 23, 2026
9.09
9.09
9.09
9.09
9.09
-4.50%
28,609
1.23
Jul 22, 2026
9.52
9.52
9.52
9.52
9.52
+2.81%
18,027
0.77
Jul 21, 2026
9.26
9.26
9.26
9.26
9.26
+0.29%
0
0.00
Rows: