Want to see VCYT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
45.04
47.52
44.47
45.23
45.23
-0.44%
1,696,527
1.32
Sep 25, 2026
49.00
49.00
45.36
45.43
45.43
-6.41%
1,725,812
1.35
Sep 24, 2026
43.66
48.95
43.51
48.54
48.54
+10.77%
2,880,450
2.30
Sep 23, 2026
42.95
43.86
42.25
43.82
43.82
+1.06%
1,525,563
1.19
Sep 22, 2026
41.76
43.74
41.32
43.36
43.36
+4.43%
1,472,638
1.15
Sep 21, 2026
40.00
41.98
39.40
41.52
41.52
+4.33%
1,470,578
1.15
Sep 18, 2026
40.41
41.05
39.55
39.80
39.80
-1.91%
2,667,766
2.13
Sep 17, 2026
39.67
40.70
38.80
40.57
40.57
+5.38%
1,435,933
1.15
Sep 16, 2026
40.36
41.45
38.25
38.50
38.50
-4.09%
1,622,367
1.26
Sep 15, 2026
40.83
42.36
39.10
40.14
40.14
-2.60%
1,760,694
1.38
Sep 14, 2026
41.17
41.40
40.50
41.21
41.21
+0.83%
1,032,488
0.80
Sep 11, 2026
42.61
42.66
40.79
40.87
40.87
-2.76%
1,001,620
0.77
Sep 10, 2026
43.18
43.78
41.64
42.03
42.03
-4.17%
849,421
0.65
Sep 09, 2026
42.79
44.20
42.39
43.86
43.86
+3.32%
1,450,054
1.12
Sep 08, 2026
41.81
43.28
41.57
42.45
42.45
-0.19%
962,028
0.74
Sep 07, 2026
44.21
44.81
42.43
42.53
42.53
0.00%
0
0.00
Sep 04, 2026
44.21
44.81
42.43
42.53
42.53
-4.79%
992,183
0.75
Sep 03, 2026
45.36
45.99
44.12
44.67
44.67
-0.47%
673,666
0.51
Sep 02, 2026
43.51
45.65
43.48
44.88
44.88
+3.34%
1,371,724
1.03
Sep 01, 2026
42.97
43.74
42.28
43.43
43.43
+0.56%
872,360
0.65
Aug 31, 2026
42.33
43.34
41.60
43.19
43.19
-0.35%
1,472,189
1.10
Aug 28, 2026
45.21
45.55
43.32
43.34
43.34
-4.22%
1,684,030
1.26
Aug 27, 2026
44.20
45.50
44.19
45.25
45.25
+2.17%
1,329,087
0.99
Aug 26, 2026
43.78
44.52
43.25
44.29
44.29
+0.57%
2,181,471
1.65
Aug 25, 2026
42.01
44.10
41.81
44.04
44.04
+6.20%
1,153,416
0.88
Aug 24, 2026
42.00
42.07
41.02
41.47
41.47
-1.99%
1,165,433
0.89
Aug 21, 2026
42.18
42.54
41.10
42.31
42.31
+1.24%
1,005,480
0.76
Aug 20, 2026
41.67
42.45
41.05
41.79
41.79
-0.95%
980,363
0.74
Aug 19, 2026
41.92
42.52
40.10
42.19
42.19
+3.71%
1,761,838
1.34
Aug 18, 2026
41.80
42.35
40.35
40.68
40.68
-3.33%
1,143,193
0.87
Aug 17, 2026
40.96
42.50
40.96
42.08
42.08
+2.01%
1,574,392
1.20
Aug 14, 2026
42.54
43.13
41.00
41.25
41.25
-3.17%
1,669,354
1.29
Aug 13, 2026
45.23
45.23
42.51
42.60
42.60
-4.66%
1,454,395
1.13
Aug 12, 2026
46.55
46.76
44.28
44.68
44.68
-3.73%
874,116
0.68
Aug 11, 2026
46.07
46.67
45.72
46.41
46.41
+0.30%
551,006
0.43
Aug 10, 2026
46.87
47.75
46.12
46.27
46.27
-2.01%
761,912
0.59
Aug 07, 2026
47.00
47.80
46.21
47.22
47.22
+2.32%
821,473
0.63
Aug 06, 2026
45.80
46.53
45.16
46.15
46.15
0.00%
939,858
0.71
Aug 05, 2026
46.07
47.96
45.92
46.15
46.15
-0.56%
1,227,696
0.91
Aug 04, 2026
44.84
46.57
43.09
46.41
46.41
+3.48%
1,986,072
1.49
Aug 03, 2026
46.36
47.32
44.81
44.85
44.85
-3.17%
2,010,854
1.53
Jul 31, 2026
48.77
50.17
43.52
46.32
46.32
-22.52%
5,994,803
4.88
Jul 30, 2026
55.36
59.96
54.73
59.78
59.78
+7.31%
1,541,108
1.27
Jul 29, 2026
56.03
57.55
55.07
55.71
55.71
+0.11%
929,258
0.77
Jul 28, 2026
55.60
56.63
54.72
55.65
55.65
+0.07%
740,194
0.61
Jul 27, 2026
57.78
58.09
55.21
55.61
55.61
-1.77%
748,890
0.62
Jul 24, 2026
58.55
58.55
56.35
56.61
56.61
-2.19%
589,882
0.49
Jul 23, 2026
57.59
59.09
57.41
57.88
57.88
-0.22%
615,699
0.51
Jul 22, 2026
58.85
59.55
57.50
58.01
58.01
-2.55%
610,075
0.50
Jul 21, 2026
56.42
59.73
55.05
59.53
59.53
+3.96%
863,997
0.71
Rows: