Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.95
5.95
5.95
5.95
5.95
+1.28%
240
0.05
Sep 10, 2026
5.88
6.20
5.55
5.88
5.88
-1.09%
0
0.00
Sep 09, 2026
5.94
6.29
5.59
5.94
5.94
+0.25%
0
0.00
Sep 08, 2026
5.93
6.25
5.60
5.93
5.93
-0.75%
0
0.00
Sep 07, 2026
5.97
6.29
5.65
5.97
5.97
0.00%
0
0.00
Sep 04, 2026
5.97
6.29
5.65
5.97
5.97
+0.93%
0
0.00
Sep 03, 2026
5.92
5.92
5.92
5.92
5.92
-0.34%
132
0.03
Sep 02, 2026
5.94
6.18
5.69
5.94
5.94
-0.67%
0
0.00
Sep 01, 2026
5.98
6.25
5.70
5.98
5.98
+0.76%
0
0.00
Aug 31, 2026
5.93
6.25
5.61
5.93
5.93
-1.08%
0
0.00
Aug 28, 2026
6.00
6.25
5.74
6.00
6.00
-0.42%
0
0.00
Aug 27, 2026
6.02
6.25
5.79
6.02
6.02
+0.92%
0
0.00
Aug 26, 2026
5.97
6.19
5.74
5.97
5.97
+0.08%
0
0.00
Aug 25, 2026
5.96
6.25
5.67
5.96
5.96
-0.08%
0
0.00
Aug 24, 2026
5.97
6.25
5.68
5.97
5.97
-5.17%
0
0.00
Aug 21, 2026
6.29
6.29
6.29
6.29
6.29
+6.43%
564
0.10
Aug 20, 2026
5.91
6.24
5.58
5.91
5.91
+1.63%
0
0.00
Aug 19, 2026
5.82
6.20
5.43
5.82
5.82
+0.26%
0
0.00
Aug 18, 2026
5.80
6.10
5.50
5.80
5.80
-4.92%
0
0.00
Aug 17, 2026
6.10
6.10
6.10
6.10
6.10
-1.93%
257
0.04
Aug 14, 2026
5.80
6.25
5.80
6.22
6.22
+6.23%
4,901
0.86
Aug 13, 2026
5.84
5.86
5.84
5.86
5.86
+0.09%
27,995
5.33
Aug 12, 2026
5.85
5.85
5.85
5.85
5.85
+0.60%
6,030
1.17
Aug 11, 2026
5.87
5.87
5.82
5.82
5.82
-1.11%
50,877
11.23
Aug 10, 2026
5.87
5.88
5.87
5.88
5.88
+2.53%
369
0.07
Aug 07, 2026
5.74
5.74
5.74
5.74
5.74
-5.83%
58,877
14.02
Aug 06, 2026
6.09
6.09
6.09
6.09
6.09
+1.75%
2,541
0.61
Aug 05, 2026
5.91
5.99
5.91
5.99
5.99
+2.13%
20,269
5.28
Aug 04, 2026
5.86
5.86
5.86
5.86
5.86
+1.21%
200
0.05
Aug 03, 2026
5.79
6.10
5.48
5.79
5.79
+0.61%
0
0.00
Jul 31, 2026
5.74
5.76
5.74
5.76
5.76
-2.13%
606
0.16
Jul 30, 2026
5.69
5.88
5.69
5.88
5.88
+12.21%
1,101
0.29
Jul 29, 2026
5.24
5.24
5.24
5.24
5.24
-10.67%
1,156
0.30
Jul 28, 2026
5.34
5.87
5.34
5.87
5.87
+5.88%
314
0.08
Jul 27, 2026
5.51
5.66
5.51
5.54
5.54
-0.18%
1,706
0.45
Jul 24, 2026
5.55
5.85
5.25
5.55
5.55
-0.45%
0
0.00
Jul 23, 2026
5.58
5.85
5.30
5.58
5.58
-1.06%
0
0.00
Jul 22, 2026
5.64
5.94
5.33
5.64
5.64
-2.84%
0
0.00
Jul 21, 2026
5.80
5.80
5.80
5.80
5.80
-1.02%
540
0.14
Jul 20, 2026
5.86
5.86
5.86
5.86
5.86
-1.18%
67,944
24.87
Jul 17, 2026
5.93
5.93
5.93
5.93
5.93
-6.32%
230
0.08
Jul 16, 2026
6.33
6.33
6.33
6.33
6.33
+5.06%
1,162
0.43
Jul 15, 2026
6.03
6.03
6.03
6.03
6.03
-0.33%
13,197
5.24
Jul 14, 2026
6.05
6.40
5.69
6.05
6.05
+0.17%
0
0.00
Jul 13, 2026
6.04
6.40
5.67
6.04
6.04
-0.08%
0
0.00
Jul 10, 2026
6.04
6.35
5.73
6.04
6.04
-0.58%
0
0.00
Jul 09, 2026
6.08
6.31
5.84
6.08
6.08
0.00%
0
0.00
Jul 08, 2026
6.08
6.45
5.70
6.08
6.08
+0.08%
0
0.00
Jul 07, 2026
6.07
6.42
5.72
6.07
6.07
-0.25%
0
0.00
Jul 06, 2026
6.09
6.09
6.09
6.09
6.09
-0.73%
202
0.07
Rows: