TipRanks
Go Ultimate55% OFF

VinaCapital Vietnam Opportunity Fund Limited AccumUSD (VCVOF) Historical Prices

VCVOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.716.005.425.715.71-0.17%00.00
Oct 29, 20265.726.005.445.725.72+0.18%00.00
Oct 28, 20265.716.005.425.715.71+0.35%00.00
Oct 27, 20265.695.955.435.695.69+0.09%00.00
Oct 26, 20265.685.695.685.695.69+0.00%1,9040.55
Oct 23, 20265.695.695.695.695.69+0.00%4210.12
Oct 22, 20265.695.955.425.695.69+0.44%00.00
Oct 21, 20265.665.905.425.665.66+3.61%00.00
Oct 20, 20265.595.595.465.465.46-3.48%4770.14
Oct 19, 20265.335.665.335.665.66-0.18%26,4908.62
Oct 16, 20265.685.685.675.675.67+1.07%3000.10
Oct 15, 20265.585.625.495.615.61+0.27%7,7231.92
Oct 14, 20265.605.605.605.605.60-0.27%1,0930.27
Oct 13, 20265.615.805.425.615.61+0.99%00.00
Oct 12, 20265.565.565.565.565.56-1.42%2650.06
Oct 09, 20265.645.855.425.645.64+0.36%00.00
Oct 08, 20265.625.815.425.625.62-0.35%00.00
Oct 07, 20265.645.855.425.645.64-0.27%00.00
Oct 06, 20265.655.885.425.655.65+1.16%00.00
Oct 05, 20265.595.595.595.595.59-1.24%1100.03
Oct 02, 20265.665.665.665.665.66-0.44%7480.18
Oct 01, 20265.685.685.685.685.68-0.53%3200.08
Sep 30, 20265.716.005.425.715.71+1.60%00.00
Sep 29, 20265.625.625.625.625.62-0.79%3610.08
Sep 28, 20265.675.675.675.675.67+0.35%1770.04
Sep 25, 20265.655.875.425.655.65-0.53%00.00
Sep 24, 20265.655.685.645.685.68-0.87%9500.21
Sep 23, 20265.735.735.735.735.73-0.61%3900.09
Sep 22, 20265.765.765.765.765.76+0.44%4580.10
Sep 21, 20265.745.745.745.745.74-1.04%3650.08
Sep 18, 20265.805.805.805.805.80+0.61%2070.05
Sep 17, 20265.766.095.435.765.76-0.26%00.00
Sep 16, 20265.786.105.455.785.78-2.04%00.00
Sep 15, 20265.905.905.905.905.90+0.34%2250.05
Sep 14, 20265.905.905.885.885.88-1.26%1,7650.39
Sep 11, 20265.955.955.955.955.95+1.28%2400.05
Sep 10, 20265.886.205.555.885.88-1.09%00.00
Sep 09, 20265.946.295.595.945.94+0.25%00.00
Sep 08, 20265.936.255.605.935.93-0.75%00.00
Sep 07, 20265.976.295.655.975.97+0.00%00.00
Sep 04, 20265.976.295.655.975.97+0.93%00.00
Sep 03, 20265.925.925.925.925.92-0.34%1320.03
Sep 02, 20265.946.185.695.945.94-0.67%00.00
Sep 01, 20265.986.255.705.985.98+0.76%00.00
Aug 31, 20265.936.255.615.935.93-1.08%00.00
Aug 28, 20266.006.255.746.006.00-0.42%00.00
Aug 27, 20266.026.255.796.026.02+0.92%00.00
Aug 26, 20265.976.195.745.975.97+0.08%00.00
Aug 25, 20265.966.255.675.965.96-0.08%00.00
Aug 24, 20265.976.255.685.975.97-5.17%00.00