TipRanks
Go Ultimate55% OFF

Vizsla Copper (VCUFF) Historical Prices

VCUFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.590.550.560.56-6.69%130,8971.22
Oct 29, 20260.600.600.570.600.60-2.92%75,6390.71
Oct 28, 20260.610.630.580.620.62+0.98%38,3660.36
Oct 27, 20260.600.640.580.610.61+5.17%109,2561.03
Oct 26, 20260.630.640.580.580.58-5.07%80,2180.76
Oct 23, 20260.640.640.600.610.61-4.23%60,5030.58
Oct 22, 20260.690.690.620.640.64-7.54%118,9811.14
Oct 21, 20260.800.800.680.690.69-1.43%18,8920.18
Oct 20, 20260.720.720.700.700.70-4.11%39,3200.37
Oct 19, 20260.680.740.680.730.73+2.67%40,6130.39
Oct 16, 20260.720.740.700.710.71-1.80%28,4520.27
Oct 15, 20260.700.740.700.720.72-0.55%76,2480.72
Oct 14, 20260.770.770.720.730.73-5.45%116,3941.12
Oct 13, 20260.790.800.760.770.77-3.75%45,9240.43
Oct 12, 20260.830.840.800.800.80-0.12%44,4090.42
Oct 09, 20260.760.830.760.800.80+3.49%84,6510.74
Oct 08, 20260.800.810.770.770.77-2.64%111,2510.99
Oct 07, 20260.830.830.770.800.80-3.05%112,7281.02
Oct 06, 20260.850.850.800.820.82-3.53%275,1332.55
Oct 05, 20260.860.960.850.850.85-1.16%86,9820.82
Oct 02, 20260.870.890.850.860.86-1.38%50,6730.48
Oct 01, 20260.910.910.850.870.87+2.11%68,1090.65
Sep 30, 20260.880.890.850.850.85-2.95%77,0780.74
Sep 29, 20260.900.900.880.880.88+0.00%72,2620.70
Sep 28, 20260.890.910.850.880.88-0.56%156,7701.54
Sep 25, 20260.910.920.810.890.89-3.28%336,0363.44
Sep 24, 20260.910.920.880.920.92+0.88%97,7341.00
Sep 23, 20260.930.930.870.910.91+1.91%125,2611.28
Sep 22, 20260.920.930.890.890.89-1.98%179,4641.83
Sep 21, 20260.930.940.900.910.91-1.84%128,7141.33
Sep 18, 20260.930.950.880.930.93-0.54%174,5751.75
Sep 17, 20260.890.930.890.930.93+5.20%202,0092.08
Sep 16, 20260.940.950.880.880.88-2.86%201,4042.11
Sep 15, 20260.980.980.910.910.91-2.15%91,9920.97
Sep 14, 20261.031.050.920.930.93-12.18%333,1073.69
Sep 11, 20261.151.221.031.061.06-7.51%484,7595.73
Sep 07, 20261.161.161.111.151.15+0.00%00.00
Sep 04, 20261.161.161.111.151.15-0.43%91,2061.05
Sep 03, 20261.211.221.081.151.15+9.42%264,4803.06
Sep 02, 20261.071.081.031.051.05+0.86%56,6140.66
Sep 01, 20261.091.161.041.041.04-3.16%56,1890.64
Aug 31, 20261.101.111.071.081.08-0.37%87,9351.00
Aug 28, 20261.111.121.061.081.08-3.14%77,5520.88
Aug 27, 20261.051.121.011.121.12+10.40%139,1911.59
Aug 26, 20261.001.110.991.011.01+4.45%203,3272.40
Aug 25, 20260.980.980.930.970.97+3.87%110,3091.32
Aug 24, 20260.920.950.910.930.93+0.87%123,9831.51
Aug 21, 20260.900.920.880.920.92+1.32%103,7201.27
Aug 20, 20260.930.930.880.910.91+2.82%42,5910.52
Aug 19, 20260.880.900.880.890.89+1.96%26,2400.32