Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.16
1.16
1.11
1.15
1.15
-0.43%
91,206
1.05
Sep 03, 2026
1.21
1.22
1.08
1.15
1.15
+9.42%
264,480
3.06
Sep 02, 2026
1.07
1.08
1.03
1.05
1.05
+0.86%
56,614
0.66
Sep 01, 2026
1.09
1.16
1.04
1.04
1.04
-3.16%
56,189
0.64
Aug 31, 2026
1.10
1.11
1.07
1.08
1.08
-0.37%
87,935
1.00
Aug 28, 2026
1.11
1.12
1.06
1.08
1.08
-3.14%
77,552
0.88
Aug 27, 2026
1.05
1.12
1.01
1.12
1.12
+10.40%
139,191
1.59
Aug 26, 2026
1.00
1.11
0.99
1.01
1.01
+4.45%
203,327
2.40
Aug 25, 2026
0.98
0.98
0.93
0.97
0.97
+3.87%
110,309
1.32
Aug 24, 2026
0.92
0.95
0.91
0.93
0.93
+0.87%
123,983
1.51
Aug 21, 2026
0.90
0.92
0.88
0.92
0.92
+1.32%
103,720
1.27
Aug 20, 2026
0.93
0.93
0.88
0.91
0.91
+2.82%
42,591
0.52
Aug 19, 2026
0.88
0.90
0.88
0.89
0.89
+1.96%
26,240
0.32
Aug 18, 2026
0.88
0.89
0.86
0.87
0.87
-3.12%
41,326
0.49
Aug 17, 2026
0.88
0.93
0.88
0.90
0.90
+1.13%
170,107
2.08
Aug 14, 2026
0.90
0.90
0.87
0.89
0.89
+3.02%
87,251
1.06
Aug 13, 2026
0.90
0.90
0.85
0.86
0.86
-1.60%
45,375
0.55
Aug 12, 2026
0.89
0.89
0.86
0.88
0.88
+0.57%
93,924
1.07
Aug 11, 2026
0.95
0.96
0.85
0.87
0.87
-8.61%
149,936
1.67
Aug 10, 2026
0.89
0.99
0.88
0.95
0.95
+8.80%
53,656
0.59
Aug 07, 2026
0.90
0.90
0.83
0.88
0.88
+5.29%
92,527
1.02
Aug 06, 2026
0.85
0.87
0.83
0.83
0.83
+0.12%
46,673
0.50
Aug 05, 2026
0.82
0.85
0.81
0.83
0.83
+4.80%
72,476
0.76
Aug 04, 2026
0.80
0.83
0.79
0.79
0.79
+2.86%
81,258
0.85
Aug 03, 2026
0.80
0.82
0.76
0.77
0.77
-3.75%
43,780
0.46
Jul 31, 2026
0.78
0.80
0.76
0.80
0.80
+2.56%
24,975
0.26
Jul 30, 2026
0.80
0.80
0.77
0.78
0.78
-0.89%
47,735
0.49
Jul 29, 2026
0.78
0.80
0.77
0.79
0.79
-0.88%
20,128
0.20
Jul 28, 2026
0.78
0.80
0.77
0.79
0.79
+0.76%
85,114
0.84
Jul 27, 2026
0.76
0.84
0.76
0.79
0.79
-2.48%
25,887
0.25
Jul 24, 2026
0.80
0.82
0.80
0.81
0.81
+0.37%
33,716
0.33
Jul 23, 2026
0.84
0.84
0.80
0.81
0.81
-3.48%
40,558
0.38
Jul 22, 2026
0.83
0.89
0.80
0.83
0.83
+2.84%
56,224
0.52
Jul 21, 2026
0.81
0.85
0.81
0.81
0.81
+1.88%
87,414
0.81
Jul 20, 2026
0.80
0.81
0.78
0.80
0.80
+0.51%
47,954
0.44
Jul 17, 2026
0.82
0.82
0.77
0.79
0.79
+2.99%
31,716
0.28
Jul 16, 2026
0.81
0.81
0.76
0.77
0.77
-4.00%
54,220
0.47
Jul 15, 2026
0.83
0.83
0.80
0.80
0.80
-3.38%
62,339
0.53
Jul 14, 2026
0.75
0.84
0.75
0.83
0.83
+11.13%
45,181
0.38
Jul 13, 2026
0.75
0.77
0.75
0.75
0.75
+1.22%
131,924
1.10
Jul 10, 2026
0.74
0.74
0.73
0.74
0.74
+0.55%
31,505
0.26
Jul 09, 2026
0.71
0.74
0.68
0.73
0.73
+2.66%
604,695
5.30
Jul 08, 2026
0.71
0.71
0.68
0.71
0.71
-1.11%
32,423
0.28
Jul 07, 2026
0.74
0.74
0.72
0.72
0.72
-3.99%
9,264
0.08
Jul 06, 2026
0.78
0.78
0.74
0.75
0.75
+2.31%
83,550
0.69
Jul 03, 2026
0.77
0.78
0.73
0.74
0.74
0.00%
0
0.00
Jul 02, 2026
0.77
0.78
0.73
0.74
0.74
+1.38%
59,034
0.48
Jul 01, 2026
0.74
0.78
0.72
0.73
0.73
-2.82%
9,427
0.08
Jun 30, 2026
0.78
0.78
0.73
0.75
0.75
0.00%
10,530
0.08
Jun 29, 2026
0.73
0.75
0.73
0.75
0.75
-1.84%
13,010
0.10
Rows: